Creator Chain Historical Data - CTRCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Creator Chain (Gate.io:CTRCUSDT)
Creator Chain (Gate.io:CTRCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Creator Chain	CTRCUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	1.85%	0.00109	0.001075	0.0011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001071	0.001096	0.001064	0.00107	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:18:14	3,759.57	0.00109	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,726.54	10,940,895.02	CTRR

CTRCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CTRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.00107	0.000014	1.33%	0.001055	0.001087	0.001053	11,306,786.00
May 22 2024	0.001056	-0.000037	-3.38%	0.001093	0.001099	0.001043	12,389,457.00
May 21 2024	0.001093	0.00003	2.82%	0.001062	0.00129	0.00106	14,218,708.00
May 20 2024	0.001063	0.000019	1.82%	0.001044	0.001079	0.001017	12,224,574.00
May 19 2024	0.001044	-0.00004	-3.69%	0.001083	0.001085	0.000997	11,995,909.00
May 18 2024	0.001083	0.00000300	0.28%	0.001076	0.001203	0.001065	14,514,941.00
May 17 2024	0.001081	0.00005	4.85%	0.001029	0.00115	0.001028	11,378,379.00
May 16 2024	0.00103	-0.000148	-12.56%	0.001168	0.001202	0.001011	14,684,784.00
May 15 2024	0.001178	0.000175	17.42%	0.001003	0.00189	0.000993	24,542,032.00
May 14 2024	0.001003	-0.000028	-2.72%	0.001029	0.001031	0.001	9,136,917.00
May 13 2024	0.001031	-0.000031	-2.92%	0.001062	0.001064	0.001023	12,611,180.00
May 12 2024	0.001062	-0.00000100	-0.09%	0.001064	0.001067	0.001042	13,017,654.00
May 11 2024	0.001064	-0.000034	-3.10%	0.001069	0.001123	0.001053	8,347,844.00
May 10 2024	0.001097	0.000072	7.03%	0.001024	0.001312	0.001001	13,185,307.00
May 09 2024	0.001025	-0.00001	-0.97%	0.001033	0.001039	0.001016	12,306,629.00
May 08 2024	0.001035	-0.000014	-1.33%	0.00105	0.00105	0.001015	11,291,884.00
May 07 2024	0.001049	-0.000142	-11.92%	0.001171	0.001174	0.001025	12,162,087.00
May 06 2024	0.001191	0.000022	1.88%	0.001163	0.001565	0.001098	17,176,270.00
May 05 2024	0.001169	-0.000201	-14.67%	0.001374	0.002176	0.001097	32,676,593.00
May 04 2024	0.00137	0.000311	29.36%	0.001039	0.00188	0.001015	22,209,892.00
May 03 2024	0.001059	0.000183	20.89%	0.000877	0.0015	0.000875	12,899,350.00
May 02 2024	0.000876	-0.00000030	-0.03%	0.000875	0.00089	0.000867	15,956,620.00
May 01 2024	0.000877	-0.000073	-7.69%	0.000949	0.000951	0.000863	11,427,001.00
Apr 30 2024	0.00095	-0.000051	-5.09%	0.001002	0.001006	0.000934	12,589,293.00
Apr 29 2024	0.001001	-0.000082	-7.57%	0.001075	0.001075	0.000994	12,155,418.00
Apr 28 2024	0.001083	-0.000036	-3.22%	0.001118	0.001141	0.00101	12,568,902.00
Apr 27 2024	0.00112	-0.000027	-2.35%	0.001146	0.001147	0.001094	11,855,295.00
Apr 26 2024	0.001147	-0.000019	-1.63%	0.001169	0.00117	0.001124	11,235,151.00
Apr 25 2024	0.001166	-0.000012	-1.02%	0.001176	0.001198	0.001137	11,622,060.00
Apr 24 2024	0.001178	0.00012	11.36%	0.001058	0.001459	0.001057	12,745,802.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions