Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.CTRCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.000867 | 0.00000900 | 1.05% | 0.000858 | 0.000904 | 0.000858 | 9,714,230.00 |
| Jun 14 2024 | 0.000858 | -0.000041 | -4.56% | 0.00091 | 0.000912 | 0.000857 | 458,469.00 |
| Jun 13 2024 | 0.000899 | 0.000027 | 3.10% | 0.000874 | 0.000899 | 0.000872 | 11,673,040.00 |
| Jun 12 2024 | 0.000872 | 0.00000600 | 0.69% | 0.000865 | 0.000878 | 0.000854 | 16,353,304.00 |
| Jun 11 2024 | 0.000866 | -0.000101 | -10.45% | 0.000965 | 0.000975 | 0.000846 | 14,874,332.00 |
| Jun 10 2024 | 0.000967 | -0.000032 | -3.21% | 0.000997 | 0.001 | 0.000955 | 14,431,040.00 |
| Jun 09 2024 | 0.000998 | -0.00000100 | -0.10% | 0.001001 | 0.001002 | 0.000985 | 13,841,625.00 |
| Jun 08 2024 | 0.001 | -0.00000500 | -0.50% | 0.001009 | 0.00102 | 0.000975 | 12,686,596.00 |
| Jun 07 2024 | 0.001005 | -0.000059 | -5.55% | 0.001062 | 0.001069 | 0.001 | 11,967,381.00 |
| Jun 06 2024 | 0.001064 | -0.00000600 | -0.56% | 0.001067 | 0.00107 | 0.001053 | 12,469,161.00 |
| Jun 05 2024 | 0.00107 | 0.000023 | 2.20% | 0.001049 | 0.001078 | 0.001047 | 13,359,315.00 |
| Jun 04 2024 | 0.001048 | 0.00002 | 1.95% | 0.001027 | 0.001053 | 0.001002 | 6,895,697.00 |
| Jun 03 2024 | 0.001027 | 0.00000200 | 0.20% | 0.001024 | 0.001045 | 0.001018 | 10,838,349.00 |
| Jun 02 2024 | 0.001025 | 0.00000600 | 0.59% | 0.00102 | 0.001033 | 0.001014 | 13,591,644.00 |
| Jun 01 2024 | 0.00102 | -0.00000080 | -0.08% | 0.001021 | 0.001024 | 0.001018 | 13,377,779.00 |
| May 31 2024 | 0.00102 | -0.000023 | -2.20% | 0.001043 | 0.001046 | 0.001015 | 13,265,779.00 |
| May 30 2024 | 0.001044 | 0.000015 | 1.46% | 0.00103 | 0.001063 | 0.001028 | 11,722,809.00 |
| May 29 2024 | 0.001029 | -0.000043 | -4.01% | 0.001076 | 0.00129 | 0.00101 | 13,971,991.00 |
| May 28 2024 | 0.001072 | -0.000031 | -2.81% | 0.001103 | 0.001115 | 0.001052 | 11,383,728.00 |
| May 27 2024 | 0.001103 | -0.000016 | -1.43% | 0.001119 | 0.00129 | 0.001094 | 12,681,873.00 |
| May 26 2024 | 0.001119 | 0.000021 | 1.91% | 0.0011 | 0.001168 | 0.001077 | 11,397,861.00 |
| May 25 2024 | 0.001098 | 0.00000900 | 0.83% | 0.001094 | 0.00114 | 0.00105 | 12,193,672.00 |
| May 24 2024 | 0.001089 | 0.000019 | 1.78% | 0.001072 | 0.001096 | 0.001064 | 13,294,544.00 |
| May 23 2024 | 0.00107 | 0.000014 | 1.33% | 0.001055 | 0.001087 | 0.001053 | 11,306,786.00 |
| May 22 2024 | 0.001056 | -0.000037 | -3.38% | 0.001093 | 0.001099 | 0.001043 | 12,389,457.00 |
| May 21 2024 | 0.001093 | 0.00003 | 2.82% | 0.001062 | 0.00129 | 0.00106 | 14,218,708.00 |
| May 20 2024 | 0.001063 | 0.000019 | 1.82% | 0.001044 | 0.001079 | 0.001017 | 12,224,574.00 |
| May 19 2024 | 0.001044 | -0.00004 | -3.69% | 0.001083 | 0.001085 | 0.000997 | 11,995,909.00 |
| May 18 2024 | 0.001083 | 0.00000300 | 0.28% | 0.001076 | 0.001203 | 0.001065 | 14,514,941.00 |
| May 17 2024 | 0.001081 | 0.00005 | 4.85% | 0.001029 | 0.00115 | 0.001028 | 11,378,379.00 |
| May 16 2024 | 0.00103 | -0.000148 | -12.56% | 0.001168 | 0.001202 | 0.001011 | 14,684,784.00 |
| May 15 2024 | 0.001178 | 0.000175 | 17.42% | 0.001003 | 0.00189 | 0.000993 | 24,542,032.00 |
| May 14 2024 | 0.001003 | -0.000028 | -2.72% | 0.001029 | 0.001031 | 0.001 | 9,136,917.00 |
| May 13 2024 | 0.001031 | -0.000031 | -2.92% | 0.001062 | 0.001064 | 0.001023 | 12,611,180.00 |
| May 12 2024 | 0.001062 | -0.00000100 | -0.09% | 0.001064 | 0.001067 | 0.001042 | 13,017,654.00 |
| May 11 2024 | 0.001064 | -0.000034 | -3.10% | 0.001069 | 0.001123 | 0.001053 | 8,347,844.00 |
| May 10 2024 | 0.001097 | 0.000072 | 7.03% | 0.001024 | 0.001312 | 0.001001 | 13,185,307.00 |
| May 09 2024 | 0.001025 | -0.00001 | -0.97% | 0.001033 | 0.001039 | 0.001016 | 12,306,629.00 |
| May 08 2024 | 0.001035 | -0.000014 | -1.33% | 0.00105 | 0.00105 | 0.001015 | 11,291,884.00 |
| May 07 2024 | 0.001049 | -0.000142 | -11.92% | 0.001171 | 0.001174 | 0.001025 | 12,162,087.00 |
| May 06 2024 | 0.001191 | 0.000022 | 1.88% | 0.001163 | 0.001565 | 0.001098 | 17,176,270.00 |
| May 05 2024 | 0.001169 | -0.000201 | -14.67% | 0.001374 | 0.002176 | 0.001097 | 32,676,593.00 |
| May 04 2024 | 0.00137 | 0.000311 | 29.36% | 0.001039 | 0.00188 | 0.001015 | 22,209,892.00 |
| May 03 2024 | 0.001059 | 0.000183 | 20.89% | 0.000877 | 0.0015 | 0.000875 | 12,899,350.00 |
| May 02 2024 | 0.000876 | -0.00000030 | -0.03% | 0.000875 | 0.00089 | 0.000867 | 15,956,620.00 |
| May 01 2024 | 0.000877 | -0.000073 | -7.69% | 0.000949 | 0.000951 | 0.000863 | 11,427,001.00 |
| Apr 30 2024 | 0.00095 | -0.000051 | -5.09% | 0.001002 | 0.001006 | 0.000934 | 12,589,293.00 |
| Apr 29 2024 | 0.001001 | -0.000082 | -7.57% | 0.001075 | 0.001075 | 0.000994 | 12,155,418.00 |
| Apr 28 2024 | 0.001083 | -0.000036 | -3.22% | 0.001118 | 0.001141 | 0.00101 | 12,568,902.00 |
| Apr 27 2024 | 0.00112 | -0.000027 | -2.35% | 0.001146 | 0.001147 | 0.001094 | 11,855,295.00 |
| Apr 26 2024 | 0.001147 | -0.000019 | -1.63% | 0.001169 | 0.00117 | 0.001124 | 11,235,151.00 |
| Apr 25 2024 | 0.001166 | -0.000012 | -1.02% | 0.001176 | 0.001198 | 0.001137 | 11,622,060.00 |
| Apr 24 2024 | 0.001178 | 0.00012 | 11.36% | 0.001058 | 0.001459 | 0.001057 | 12,745,802.00 |
| Apr 23 2024 | 0.001058 | -0.00000020 | -0.02% | 0.001058 | 0.001081 | 0.001057 | 12,502,277.00 |
| Apr 22 2024 | 0.001058 | 0.000067 | 6.76% | 0.00099 | 0.001094 | 0.000988 | 5,614,136.00 |
| Apr 21 2024 | 0.000991 | -0.00000200 | -0.20% | 0.000989 | 0.001011 | 0.000988 | 12,985,286.00 |
| Apr 20 2024 | 0.000993 | -0.00000100 | -0.10% | 0.001003 | 0.001008 | 0.000955 | 11,934,240.00 |
| Apr 19 2024 | 0.000994 | 0.000027 | 2.79% | 0.000967 | 0.001008 | 0.000965 | 7,565,153.00 |
| Apr 18 2024 | 0.000967 | -0.000016 | -1.63% | 0.000983 | 0.001008 | 0.000955 | 6,957,031.00 |
| Apr 17 2024 | 0.000983 | 0.00000060 | 0.06% | 0.000984 | 0.000996 | 0.000975 | 1,088,499.00 |
| Apr 16 2024 | 0.000982 | -0.000032 | -3.16% | 0.001016 | 0.001018 | 0.000982 | 5,347,732.00 |
| Apr 15 2024 | 0.001014 | 0.00000800 | 0.80% | 0.001006 | 0.001045 | 0.000984 | 4,471,209.00 |
| Apr 14 2024 | 0.001006 | 0.00000900 | 0.90% | 0.001 | 0.001027 | 0.000928 | 3,026,376.00 |
| Apr 13 2024 | 0.000997 | -0.00011 | -9.94% | 0.001109 | 0.001198 | 0.000947 | 2,551,928.00 |
| Apr 12 2024 | 0.001107 | -0.000106 | -8.74% | 0.001225 | 0.001257 | 0.001043 | 5,394,165.00 |
| Apr 11 2024 | 0.001213 | -0.000063 | -4.94% | 0.001298 | 0.001323 | 0.0012 | 5,527,384.00 |
| Apr 10 2024 | 0.001277 | -0.000016 | -1.24% | 0.001286 | 0.001303 | 0.001264 | 2,688,120.00 |
| Apr 09 2024 | 0.001293 | 0.00000600 | 0.47% | 0.001284 | 0.001308 | 0.001239 | 7,453,918.00 |
| Apr 08 2024 | 0.001286 | -0.00000600 | -0.46% | 0.001292 | 0.00132 | 0.001279 | 10,653,957.00 |
| Apr 07 2024 | 0.001293 | 0.000046 | 3.69% | 0.001254 | 0.001323 | 0.001254 | 6,946,893.00 |
| Apr 06 2024 | 0.001247 | -0.000023 | -1.81% | 0.001269 | 0.001275 | 0.001233 | 6,958,824.00 |
| Apr 05 2024 | 0.00127 | -0.00000200 | -0.16% | 0.001267 | 0.001311 | 0.001236 | 5,688,384.00 |
| Apr 04 2024 | 0.001272 | 0.000087 | 7.34% | 0.001185 | 0.00128 | 0.001185 | 11,181,042.00 |
| Apr 03 2024 | 0.001185 | -0.000031 | -2.55% | 0.001216 | 0.001225 | 0.001185 | 4,654,260.00 |
| Apr 02 2024 | 0.001216 | -0.000096 | -7.32% | 0.001311 | 0.001321 | 0.001207 | 9,794,075.00 |
| Apr 01 2024 | 0.001311 | -0.000038 | -2.82% | 0.001346 | 0.001367 | 0.0013 | 7,310,065.00 |
| Mar 31 2024 | 0.001349 | -0.00000100 | -0.07% | 0.001357 | 0.00136 | 0.001323 | 9,562,265.00 |
| Mar 30 2024 | 0.00135 | 0.000042 | 3.21% | 0.001307 | 0.001406 | 0.00127 | 5,985,905.00 |
| Mar 29 2024 | 0.001309 | -0.000025 | -1.87% | 0.001335 | 0.001359 | 0.001279 | 11,421,680.00 |
| Mar 28 2024 | 0.001334 | -0.000027 | -1.98% | 0.001364 | 0.001424 | 0.00132 | 14,729,913.00 |
| Mar 27 2024 | 0.001361 | 0.000021 | 1.57% | 0.001331 | 0.001448 | 0.001325 | 11,967,559.00 |
| Mar 26 2024 | 0.00134 | -0.000092 | -6.43% | 0.001455 | 0.001471 | 0.001322 | 12,606,804.00 |
| Mar 25 2024 | 0.001432 | 0.000105 | 7.93% | 0.001329 | 0.001537 | 0.001302 | 15,141,465.00 |
| Mar 24 2024 | 0.001327 | 0.000036 | 2.79% | 0.001293 | 0.001426 | 0.001286 | 16,225,446.00 |
| Mar 23 2024 | 0.001291 | 0.000028 | 2.22% | 0.001272 | 0.001311 | 0.001259 | 18,664,169.00 |
| Mar 22 2024 | 0.001263 | -0.000041 | -3.14% | 0.001301 | 0.001324 | 0.001254 | 16,818,013.00 |
| Mar 21 2024 | 0.001305 | 0.000019 | 1.48% | 0.001266 | 0.001317 | 0.001266 | 18,881,914.00 |
| Mar 20 2024 | 0.001286 | 0.000084 | 6.99% | 0.001231 | 0.001302 | 0.001206 | 18,106,865.00 |
| Mar 19 2024 | 0.001202 | -0.000059 | -4.68% | 0.001257 | 0.001299 | 0.001161 | 15,541,480.00 |
| Mar 18 2024 | 0.001261 | -0.000128 | -9.21% | 0.001389 | 0.001391 | 0.001242 | 17,393,597.00 |
| Mar 17 2024 | 0.001389 | 0.00000800 | 0.58% | 0.001417 | 0.00153 | 0.001354 | 16,352,980.00 |
| Mar 16 2024 | 0.001381 | 0.000103 | 8.02% | 0.001279 | 0.001455 | 0.001239 | 19,072,616.00 |
