CouponBay Historical Data - CUPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
CouponBay (Gate.io:CUPUSDT)
CouponBay (Gate.io:CUPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CouponBay	CUPUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-14.41%	0.00007	0.00007	0.00007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000081	0.000139	0.000069	0.000081	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:56:18	275,970.08	0.00007	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,830.54	293,456,415.84	CUP

CUPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CUPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000081	-0.00000032	-0.39%	0.000082	0.000083	0.000081	170,796,440.00
Jun 26 2024	0.000082	-0.00000017	-0.21%	0.000082	0.000082	0.000081	169,588,112.00
Jun 25 2024	0.000082	-0.00000022	-0.27%	0.000081	0.000086	0.000081	158,171,042.00
Jun 24 2024	0.000082	0.00000094	1.16%	0.000084	0.000088	0.000082	33,559,495.00
Jun 23 2024	0.000081	-0.00000100	-1.21%	0.000082	0.000082	0.000081	171,884,606.00
Jun 22 2024	0.000082	-0.00000200	-2.38%	0.000084	0.000084	0.000082	164,982,206.00
Jun 21 2024	0.000084	-0.00000300	-3.43%	0.000088	0.000088	0.000083	139,632,963.00
Jun 20 2024	0.000088	-0.00000092	-1.04%	0.000089	0.00009	0.000085	149,509,449.00
Jun 19 2024	0.000088	-0.00000300	-3.28%	0.000091	0.000096	0.000085	112,642,331.00
Jun 18 2024	0.000092	-0.00000042	-0.46%	0.000092	0.000093	0.000091	142,786,769.00
Jun 17 2024	0.000092	-0.00000400	-4.16%	0.000096	0.000096	0.000091	136,419,873.00
Jun 16 2024	0.000096	-0.00000200	-2.03%	0.000099	0.000099	0.000095	143,462,887.00
Jun 15 2024	0.000098	-0.00000300	-2.95%	0.000102	0.000102	0.000098	140,036,336.00
Jun 14 2024	0.000102	0.00000300	3.05%	0.000098	0.000105	0.000098	149,843,147.00
Jun 13 2024	0.000098	-0.00000100	-1.00%	0.0001	0.0001	0.000098	139,974,947.00
Jun 12 2024	0.0001	-0.00000059	-0.59%	0.0001	0.000102	0.000099	136,986,646.00
Jun 11 2024	0.0001	-0.00000096	-0.95%	0.000101	0.000102	0.000099	141,547,181.00
Jun 10 2024	0.000101	-0.00000063	-0.62%	0.000102	0.000102	0.000101	79,104,907.00
Jun 09 2024	0.000102	0.00000017	0.17%	0.000102	0.000102	0.000102	225,047.00
Jun 08 2024	0.000102	-0.00000100	-0.97%	0.000103	0.000103	0.000102	46,696,657.00
Jun 07 2024	0.000103	-0.00000300	-2.83%	0.000106	0.000106	0.000102	134,082,965.00
Jun 06 2024	0.000106	-0.00000062	-0.58%	0.000106	0.000107	0.000104	129,053,985.00
Jun 05 2024	0.000106	-0.00000100	-0.93%	0.000108	0.000108	0.000105	74,132,229.00
Jun 04 2024	0.000108	-0.00000036	-0.33%	0.000108	0.000109	0.000106	66,818,103.00
Jun 03 2024	0.000108	-0.00000012	-0.11%	0.000108	0.000111	0.000102	149,135,302.00
Jun 02 2024	0.000108	-0.00000300	-2.71%	0.000111	0.000111	0.000107	85,398,279.00
Jun 01 2024	0.000111	0.00000800	7.76%	0.000103	0.00012	0.000103	111,240,319.00
May 31 2024	0.000103	-0.00000086	-0.83%	0.000104	0.000104	0.000101	137,113,658.00
May 30 2024	0.000104	-0.000014	-11.83%	0.000118	0.00014	0.000098	150,207,986.00
May 29 2024	0.000118	0.000012	11.24%	0.000107	0.00012	0.000107	132,877,565.00
May 28 2024	0.000107	0.00000200	1.90%	0.000105	0.000108	0.000105	131,793,887.00

See More Historical Prices »

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions