Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.CUPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000073 | 0.000073 | 0.000063 | 47,357,530.00 |
| Jun 29 2024 | 0.000073 | 0.00000500 | 7.36% | 0.000068 | 0.000074 | 0.000062 | 168,308,956.00 |
| Jun 28 2024 | 0.000068 | -0.000014 | -17.19% | 0.000081 | 0.000139 | 0.000068 | 342,189,335.00 |
| Jun 27 2024 | 0.000081 | -0.00000032 | -0.39% | 0.000082 | 0.000083 | 0.000081 | 170,796,440.00 |
| Jun 26 2024 | 0.000082 | -0.00000017 | -0.21% | 0.000082 | 0.000082 | 0.000081 | 169,588,112.00 |
| Jun 25 2024 | 0.000082 | -0.00000022 | -0.27% | 0.000081 | 0.000086 | 0.000081 | 158,171,042.00 |
| Jun 24 2024 | 0.000082 | 0.00000094 | 1.16% | 0.000084 | 0.000088 | 0.000082 | 33,559,495.00 |
| Jun 23 2024 | 0.000081 | -0.00000100 | -1.21% | 0.000082 | 0.000082 | 0.000081 | 171,884,606.00 |
| Jun 22 2024 | 0.000082 | -0.00000200 | -2.38% | 0.000084 | 0.000084 | 0.000082 | 164,982,206.00 |
| Jun 21 2024 | 0.000084 | -0.00000300 | -3.43% | 0.000088 | 0.000088 | 0.000083 | 139,632,963.00 |
| Jun 20 2024 | 0.000088 | -0.00000092 | -1.04% | 0.000089 | 0.00009 | 0.000085 | 149,509,449.00 |
| Jun 19 2024 | 0.000088 | -0.00000300 | -3.28% | 0.000091 | 0.000096 | 0.000085 | 112,642,331.00 |
| Jun 18 2024 | 0.000092 | -0.00000042 | -0.46% | 0.000092 | 0.000093 | 0.000091 | 142,786,769.00 |
| Jun 17 2024 | 0.000092 | -0.00000400 | -4.16% | 0.000096 | 0.000096 | 0.000091 | 136,419,873.00 |
| Jun 16 2024 | 0.000096 | -0.00000200 | -2.03% | 0.000099 | 0.000099 | 0.000095 | 143,462,887.00 |
| Jun 15 2024 | 0.000098 | -0.00000300 | -2.95% | 0.000102 | 0.000102 | 0.000098 | 140,036,336.00 |
| Jun 14 2024 | 0.000102 | 0.00000300 | 3.05% | 0.000098 | 0.000105 | 0.000098 | 149,843,147.00 |
| Jun 13 2024 | 0.000098 | -0.00000100 | -1.00% | 0.0001 | 0.0001 | 0.000098 | 139,974,947.00 |
| Jun 12 2024 | 0.0001 | -0.00000059 | -0.59% | 0.0001 | 0.000102 | 0.000099 | 136,986,646.00 |
| Jun 11 2024 | 0.0001 | -0.00000096 | -0.95% | 0.000101 | 0.000102 | 0.000099 | 141,547,181.00 |
| Jun 10 2024 | 0.000101 | -0.00000063 | -0.62% | 0.000102 | 0.000102 | 0.000101 | 79,104,907.00 |
| Jun 09 2024 | 0.000102 | 0.00000017 | 0.17% | 0.000102 | 0.000102 | 0.000102 | 225,047.00 |
| Jun 08 2024 | 0.000102 | -0.00000100 | -0.97% | 0.000103 | 0.000103 | 0.000102 | 46,696,657.00 |
| Jun 07 2024 | 0.000103 | -0.00000300 | -2.83% | 0.000106 | 0.000106 | 0.000102 | 134,082,965.00 |
| Jun 06 2024 | 0.000106 | -0.00000062 | -0.58% | 0.000106 | 0.000107 | 0.000104 | 129,053,985.00 |
| Jun 05 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000108 | 0.000108 | 0.000105 | 74,132,229.00 |
| Jun 04 2024 | 0.000108 | -0.00000036 | -0.33% | 0.000108 | 0.000109 | 0.000106 | 66,818,103.00 |
| Jun 03 2024 | 0.000108 | -0.00000012 | -0.11% | 0.000108 | 0.000111 | 0.000102 | 149,135,302.00 |
| Jun 02 2024 | 0.000108 | -0.00000300 | -2.71% | 0.000111 | 0.000111 | 0.000107 | 85,398,279.00 |
| Jun 01 2024 | 0.000111 | 0.00000800 | 7.76% | 0.000103 | 0.00012 | 0.000103 | 111,240,319.00 |
| May 31 2024 | 0.000103 | -0.00000086 | -0.83% | 0.000104 | 0.000104 | 0.000101 | 137,113,658.00 |
| May 30 2024 | 0.000104 | -0.000014 | -11.83% | 0.000118 | 0.00014 | 0.000098 | 150,207,986.00 |
| May 29 2024 | 0.000118 | 0.000012 | 11.24% | 0.000107 | 0.00012 | 0.000107 | 132,877,565.00 |
| May 28 2024 | 0.000107 | 0.00000200 | 1.90% | 0.000105 | 0.000108 | 0.000105 | 131,793,887.00 |
| May 27 2024 | 0.000105 | 0.00000400 | 3.95% | 0.000101 | 0.000107 | 0.000101 | 127,309,930.00 |
| May 26 2024 | 0.000101 | -0.00000009 | -0.09% | 0.000101 | 0.000102 | 0.000101 | 135,056,126.00 |
| May 25 2024 | 0.000101 | -0.00000007 | -0.07% | 0.000101 | 0.000101 | 0.000101 | 133,325,178.00 |
| May 24 2024 | 0.000101 | 0.00000033 | 0.33% | 0.000101 | 0.000103 | 0.000101 | 136,709,755.00 |
| May 23 2024 | 0.000101 | 0.00000200 | 2.02% | 0.000099 | 0.000102 | 0.000098 | 136,510,880.00 |
| May 22 2024 | 0.000099 | -0.00000002 | -0.02% | 0.000099 | 0.000099 | 0.000098 | 134,288,744.00 |
| May 21 2024 | 0.000099 | 0.00000036 | 0.37% | 0.000099 | 0.000099 | 0.000098 | 125,936,314.00 |
| May 20 2024 | 0.000099 | 0.00000700 | 7.68% | 0.000091 | 0.0001 | 0.000091 | 158,735,710.00 |
| May 19 2024 | 0.000091 | -0.00000033 | -0.36% | 0.000091 | 0.000091 | 0.000091 | 141,548,260.00 |
| May 18 2024 | 0.000091 | 0.00000030 | 0.33% | 0.000091 | 0.000091 | 0.000091 | 66,276,385.00 |
| May 17 2024 | 0.000091 | -0.00000010 | -0.11% | 0.000091 | 0.000091 | 0.000091 | 146,422,219.00 |
| May 16 2024 | 0.000091 | 0.00000010 | 0.11% | 0.000091 | 0.000091 | 0.000091 | 148,978,993.00 |
| May 15 2024 | 0.000091 | -0.00000029 | -0.32% | 0.000091 | 0.000092 | 0.000091 | 144,475,641.00 |
| May 14 2024 | 0.000091 | -0.00000007 | -0.08% | 0.000091 | 0.000092 | 0.000091 | 157,657,672.00 |
| May 13 2024 | 0.000092 | 0.00000031 | 0.34% | 0.000091 | 0.000092 | 0.000091 | 121,032,653.00 |
| May 12 2024 | 0.000091 | -0.00000015 | -0.16% | 0.000091 | 0.000092 | 0.000091 | 80,458,644.00 |
| May 11 2024 | 0.000091 | 0.00000099 | 1.10% | 0.00009 | 0.000091 | 0.00009 | 144,280,630.00 |
| May 10 2024 | 0.00009 | 0.00000072 | 0.80% | 0.00009 | 0.000091 | 0.000089 | 172,543,217.00 |
| May 09 2024 | 0.00009 | 0.00000200 | 2.28% | 0.000088 | 0.00009 | 0.000087 | 175,453,686.00 |
| May 08 2024 | 0.000088 | -0.00000056 | -0.64% | 0.000088 | 0.000088 | 0.000088 | 152,192,632.00 |
| May 07 2024 | 0.000088 | -0.00000500 | -5.39% | 0.000088 | 0.000097 | 0.000087 | 148,580,274.00 |
| May 06 2024 | 0.000093 | 0.000011 | 13.46% | 0.000082 | 0.000095 | 0.000077 | 157,813,805.00 |
| May 05 2024 | 0.000082 | 0.00000300 | 3.81% | 0.000079 | 0.000084 | 0.000079 | 135,686,207.00 |
| May 04 2024 | 0.000079 | -0.00000300 | -3.69% | 0.000081 | 0.000082 | 0.000077 | 173,370,500.00 |
| May 03 2024 | 0.000081 | 0.00000500 | 6.54% | 0.000082 | 0.000082 | 0.000081 | 160,346,893.00 |
| May 02 2024 | 0.000077 | -0.00000049 | -0.64% | 0.000077 | 0.000077 | 0.000074 | 193,450,467.00 |
| May 01 2024 | 0.000077 | 0.00000400 | 5.50% | 0.000073 | 0.000102 | 0.000071 | 152,192,163.00 |
| Apr 30 2024 | 0.000073 | -0.00000400 | -5.23% | 0.000077 | 0.000078 | 0.000071 | 180,252,123.00 |
| Apr 29 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000078 | 0.000078 | 0.000075 | 184,418,762.00 |
| Apr 28 2024 | 0.000078 | -0.00000100 | -1.26% | 0.000079 | 0.000081 | 0.000074 | 201,292,498.00 |
| Apr 27 2024 | 0.000079 | -0.00000200 | -2.48% | 0.000081 | 0.000081 | 0.000079 | 171,868,290.00 |
| Apr 26 2024 | 0.000081 | 0.00000300 | 3.87% | 0.000087 | 0.000087 | 0.000075 | 128,040,129.00 |
| Apr 25 2024 | 0.000077 | -0.00000600 | -7.17% | 0.000084 | 0.000084 | 0.000074 | 156,273,535.00 |
| Apr 24 2024 | 0.000084 | 0.00000400 | 5.03% | 0.00008 | 0.000087 | 0.000079 | 152,393,765.00 |
| Apr 23 2024 | 0.00008 | -0.00000300 | -3.63% | 0.000083 | 0.000089 | 0.000075 | 176,286,263.00 |
| Apr 22 2024 | 0.000083 | -0.00000300 | -3.50% | 0.000086 | 0.000102 | 0.000078 | 138,278,570.00 |
| Apr 21 2024 | 0.000086 | -0.00000300 | -3.40% | 0.000088 | 0.000089 | 0.00008 | 139,883,869.00 |
| Apr 20 2024 | 0.000088 | 0.00000100 | 1.15% | 0.000087 | 0.000094 | 0.000082 | 170,534,176.00 |
| Apr 19 2024 | 0.000087 | 0.00000100 | 1.17% | 0.000086 | 0.0001 | 0.000084 | 125,587,303.00 |
| Apr 18 2024 | 0.000086 | -0.00000010 | -0.12% | 0.000086 | 0.000091 | 0.000083 | 133,239,047.00 |
| Apr 17 2024 | 0.000086 | -0.00001 | -10.45% | 0.000094 | 0.000094 | 0.000084 | 150,047,124.00 |
| Apr 16 2024 | 0.000096 | 0.00000026 | 0.27% | 0.0001 | 0.000111 | 0.00009 | 87,762,743.00 |
| Apr 15 2024 | 0.000095 | 0.000012 | 14.37% | 0.000083 | 0.00011 | 0.000083 | 97,712,513.00 |
| Apr 14 2024 | 0.000084 | -0.00000300 | -3.47% | 0.000086 | 0.000091 | 0.00008 | 82,207,204.00 |
| Apr 13 2024 | 0.000086 | -0.000029 | -25.22% | 0.000113 | 0.000113 | 0.000081 | 140,020,010.00 |
| Apr 12 2024 | 0.000115 | -0.000017 | -12.87% | 0.000132 | 0.000132 | 0.000112 | 110,738,154.00 |
| Apr 11 2024 | 0.000132 | -0.00001 | -7.02% | 0.000142 | 0.000144 | 0.000128 | 97,295,324.00 |
| Apr 10 2024 | 0.000142 | -0.000012 | -7.79% | 0.000154 | 0.000154 | 0.000125 | 95,790,749.00 |
| Apr 09 2024 | 0.000154 | -0.000012 | -7.24% | 0.000166 | 0.000174 | 0.000152 | 67,760,928.00 |
| Apr 08 2024 | 0.000166 | 0.00001 | 6.41% | 0.000156 | 0.000197 | 0.000145 | 105,630,139.00 |
| Apr 07 2024 | 0.000156 | 0.000022 | 16.42% | 0.000134 | 0.000178 | 0.000124 | 154,940,430.00 |
| Apr 06 2024 | 0.000134 | 0.000022 | 19.68% | 0.000112 | 0.000146 | 0.000105 | 142,773,551.00 |
| Apr 05 2024 | 0.000112 | -0.000019 | -14.57% | 0.000129 | 0.000158 | 0.0001 | 176,392,674.00 |
| Apr 04 2024 | 0.00013 | 0.000051 | 64.26% | 0.00008 | 0.000147 | 0.000078 | 219,281,768.00 |
| Apr 03 2024 | 0.000079 | 0.00000400 | 5.29% | 0.000076 | 0.000083 | 0.000075 | 144,846,206.00 |
| Apr 02 2024 | 0.000076 | 0.00000100 | 1.34% | 0.000074 | 0.000078 | 0.000074 | 208,952,918.00 |
