Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUSDT | Gate.io | 136,660,802 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00292 | -1.69% | 0.17029 | 0.17113 | 0.17137 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17327 | 0.17327 | 0.16902 | 0.17321 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:28:22 | 59.97 | 0.17029 | UST |
CVCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.17321 | 0.01042 | 6.40% | 0.16683 | 0.17336 | 0.16274 | 842,387.00 |
May 19 2024 | 0.16279 | -0.00718 | -4.22% | 0.16955 | 0.1697 | 0.16244 | 581,228.00 |
May 18 2024 | 0.16997 | -0.00073 | -0.43% | 0.17167 | 0.172 | 0.16727 | 366,086.00 |
May 17 2024 | 0.1707 | 0.00376 | 2.25% | 0.16719 | 0.17255 | 0.1646 | 772,017.00 |
May 16 2024 | 0.16694 | -0.00128 | -0.76% | 0.16837 | 0.16915 | 0.16294 | 216,339.00 |
May 15 2024 | 0.16822 | 0.00981 | 6.19% | 0.16136 | 0.1694 | 0.15727 | 659,848.00 |
May 14 2024 | 0.15841 | -0.00493 | -3.02% | 0.16388 | 0.16608 | 0.1576 | 368,562.00 |
May 13 2024 | 0.16334 | -0.00415 | -2.48% | 0.16707 | 0.168 | 0.15662 | 825,887.00 |
May 12 2024 | 0.16749 | 0.00674 | 4.19% | 0.16167 | 0.17201 | 0.1616 | 1,724,553.00 |
May 11 2024 | 0.16075 | -0.00313 | -1.91% | 0.16453 | 0.16741 | 0.15953 | 708,194.00 |
May 10 2024 | 0.16388 | -0.0036 | -2.15% | 0.1753 | 0.18289 | 0.1619 | 1,762,193.00 |
May 09 2024 | 0.16748 | 0.00831 | 5.22% | 0.16193 | 0.16784 | 0.15871 | 487,452.00 |
May 08 2024 | 0.15917 | -0.00515 | -3.13% | 0.16414 | 0.16486 | 0.1572 | 788,980.00 |
May 07 2024 | 0.16432 | -0.00243 | -1.46% | 0.16556 | 0.17135 | 0.16351 | 890,442.00 |
May 06 2024 | 0.16675 | -0.00141 | -0.84% | 0.17535 | 0.18113 | 0.166 | 1,909,106.00 |
May 05 2024 | 0.16816 | 0.00201 | 1.21% | 0.16794 | 0.16947 | 0.16174 | 1,367,935.00 |
May 04 2024 | 0.16615 | 0.00188 | 1.14% | 0.16582 | 0.16769 | 0.16156 | 1,062,902.00 |
May 03 2024 | 0.16427 | 0.00699 | 4.44% | 0.15713 | 0.16481 | 0.15317 | 1,923,599.00 |
May 02 2024 | 0.15728 | -0.00074 | -0.47% | 0.15574 | 0.15814 | 0.15293 | 855,104.00 |
May 01 2024 | 0.15802 | 0.00413 | 2.68% | 0.15697 | 0.16339 | 0.15352 | 701,883.00 |
Apr 30 2024 | 0.15389 | -0.0101 | -6.16% | 0.1681 | 0.17678 | 0.15005 | 1,355,499.00 |
Apr 29 2024 | 0.16399 | -0.00044 | -0.27% | 0.16561 | 0.16561 | 0.15669 | 947,556.00 |
Apr 28 2024 | 0.16443 | -0.00676 | -3.95% | 0.16721 | 0.16985 | 0.1643 | 548,985.00 |
Apr 27 2024 | 0.17119 | -0.01735 | -9.20% | 0.18198 | 0.18304 | 0.16796 | 622,793.00 |
Apr 26 2024 | 0.18854 | 0.02823 | 17.61% | 0.16872 | 0.200 | 0.16413 | 1,779,793.00 |
Apr 25 2024 | 0.16031 | -0.00037 | -0.23% | 0.16132 | 0.16368 | 0.15392 | 1,317,107.00 |
Apr 24 2024 | 0.16068 | -0.01306 | -7.52% | 0.17298 | 0.17621 | 0.16005 | 1,312,983.00 |
Apr 23 2024 | 0.17374 | -0.00419 | -2.35% | 0.17815 | 0.17815 | 0.17116 | 904,736.00 |
Apr 22 2024 | 0.17793 | 0.00729 | 4.27% | 0.17181 | 0.17871 | 0.16918 | 471,645.00 |
Apr 21 2024 | 0.17064 | -0.00351 | -2.02% | 0.17243 | 0.17517 | 0.16793 | 406,770.00 |
Apr 20 2024 | 0.17415 | 0.01097 | 6.72% | 0.16674 | 0.17696 | 0.15968 | 1,692,550.00 |