Cryowar Token Historical Data - CWARUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Cryowar Token (Gate.io:CWARUSDT)
Cryowar Token (Gate.io:CWARUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Cryowar Token	CWARUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000094	0.55%	0.017278	0.017074	0.017447

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017173	0.017334	0.016883	0.017184	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:38:22	385.44	0.017278	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,482.70	144,408.12	CWAR			CWARBTC

CWARUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CWARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.017184	-0.00000600	-0.03%	0.01719	0.018159	0.016816	1,076,502.00
May 16 2024	0.01719	-0.0012	-6.53%	0.01844	0.01885	0.01692	1,067,647.00
May 15 2024	0.01839	0.00128	7.48%	0.01713	0.01869	0.01696	1,155,603.00
May 14 2024	0.01711	0.00035	2.09%	0.01675	0.0173	0.01652	826,073.00
May 13 2024	0.01676	0.00061	3.78%	0.01615	0.01724	0.01597	948,295.00
May 12 2024	0.01615	-0.00042	-2.53%	0.01658	0.01702	0.01607	909,408.00
May 11 2024	0.01657	0.00025	1.53%	0.01623	0.01668	0.01602	997,925.00
May 10 2024	0.01632	-0.00047	-2.80%	0.01679	0.01737	0.0162	1,086,944.00
May 09 2024	0.01679	-0.00018	-1.06%	0.01698	0.01723	0.01594	1,313,742.00
May 08 2024	0.01697	-0.00049	-2.81%	0.01742	0.01755	0.01654	1,057,023.00
May 07 2024	0.01746	-0.00035	-1.97%	0.01812	0.01904	0.01735	963,006.00
May 06 2024	0.01781	-0.0011	-5.82%	0.01894	0.01933	0.01721	1,090,546.00
May 05 2024	0.01891	-0.00042	-2.17%	0.01928	0.01934	0.01824	816,778.00
May 04 2024	0.01933	-0.00032	-1.63%	0.01946	0.02014	0.01901	855,689.00
May 03 2024	0.01965	0.00239	13.85%	0.01726	0.02044	0.01722	1,036,998.00
May 02 2024	0.01726	0.00162	10.36%	0.01568	0.01756	0.01565	904,771.00
May 01 2024	0.01564	-0.00123	-7.29%	0.01674	0.01702	0.01498	1,551,893.00
Apr 30 2024	0.01687	-0.00205	-10.84%	0.01894	0.01995	0.01514	1,140,169.00
Apr 29 2024	0.01892	-0.00183	-8.82%	0.02077	0.02077	0.01892	790,077.00
Apr 28 2024	0.02075	-0.00074	-3.44%	0.02155	0.02155	0.02044	642,139.00
Apr 27 2024	0.02149	-0.00045	-2.05%	0.0221	0.02221	0.02145	695,535.00
Apr 26 2024	0.02194	0.00028	1.29%	0.0218	0.02204	0.02124	655,350.00
Apr 25 2024	0.02166	0.00237	12.29%	0.01929	0.02226	0.01909	888,951.00
Apr 24 2024	0.01929	-0.00229	-10.61%	0.02175	0.02188	0.01907	965,755.00
Apr 23 2024	0.02158	-0.00172	-7.38%	0.02331	0.02361	0.02153	866,635.00
Apr 22 2024	0.0233	0.00134	6.10%	0.02205	0.02648	0.02202	1,551,690.00
Apr 21 2024	0.02196	0.00432	24.49%	0.01779	0.02233	0.01742	1,225,033.00
Apr 20 2024	0.01764	-0.00109	-5.82%	0.01884	0.02038	0.01708	1,193,933.00
Apr 19 2024	0.01873	-0.00032	-1.68%	0.01887	0.02006	0.01766	1,481,287.00
Apr 18 2024	0.01905	-0.00023	-1.19%	0.01928	0.02007	0.01883	1,014,298.00

See More Historical Prices »

Go Green Global Technolo... (PK)

Mangazeya Mining (CE)

BNP Paribas Issuance

DXP Enterprises

Capital for Colleagues

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions