ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,162.36
0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Constellation (Gate.io:DAGETH)

  6. Constellation (Gate.io:DAGETH) Historical

DAGETH Constellation

0.00000975
-0.00000057 (-5.52%)
05:15:28 - Realtime Data

DAGETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00001 -0.00000019 -1.81% 0.000011 0.000011 0.00001 278,040.00
Jun 13 2024 0.000011 -0.00000036 -3.31% 0.000011 0.000011 0.00001 279,595.00
Jun 12 2024 0.000011 -0.00000024 -2.16% 0.000011 0.000012 0.000011 261,669.00
Jun 11 2024 0.000011 0.00000002 0.18% 0.000011 0.000011 0.000011 243,924.00
Jun 10 2024 0.000011 0.00000041 3.84% 0.000011 0.000011 0.00001 252,087.00
Jun 09 2024 0.000011 -0.00000028 -2.55% 0.000011 0.000011 0.000011 252,115.00
Jun 08 2024 0.000011 0.00000019 1.76% 0.000011 0.000011 0.000011 266,307.00
Jun 07 2024 0.000011 -0.00000043 -3.84% 0.000011 0.000011 0.000011 246,604.00
Jun 06 2024 0.000011 -0.00000016 -1.41% 0.000011 0.000012 0.000011 230,056.00
Jun 05 2024 0.000011 0.00000012 1.07% 0.000011 0.000012 0.000011 230,592.00
Jun 04 2024 0.000011 0.00000022 2.00% 0.000011 0.000011 0.000011 117,802.00
Jun 03 2024 0.000011 -0.00000062 -5.33% 0.000012 0.000012 0.00000936 214,686.00
Jun 02 2024 0.000012 -0.00000004 -0.34% 0.000012 0.000012 0.000011 223,644.00
Jun 01 2024 0.000012 -0.00000056 -4.58% 0.000012 0.000012 0.000011 235,949.00
May 31 2024 0.000012 -0.00000017 -1.37% 0.000012 0.000013 0.000012 163,304.00
May 30 2024 0.000012 0.00000027 2.22% 0.000012 0.000013 0.000012 197,319.00
May 29 2024 0.000012 0.00000087 7.72% 0.000011 0.000012 0.000011 200,052.00
May 28 2024 0.000011 -0.00000065 -5.45% 0.000012 0.000012 0.000011 196,035.00
May 27 2024 0.000012 -0.00000055 -4.41% 0.000012 0.000013 0.000012 217,417.00
May 26 2024 0.000012 -0.00000024 -1.89% 0.000013 0.000013 0.000012 221,567.00
May 25 2024 0.000013 -0.00000033 -2.53% 0.000013 0.000014 0.000013 185,810.00
May 24 2024 0.000013 0.00000025 1.95% 0.000013 0.000013 0.000012 225,525.00
May 23 2024 0.000013 -0.00000100 -7.18% 0.000014 0.000014 0.00000929 194,210.00
May 22 2024 0.000014 0.00000200 17.09% 0.000012 0.000014 0.000012 203,517.00
May 21 2024 0.000012 0.00000009 0.78% 0.000012 0.000012 0.000011 225,966.00
May 20 2024 0.000012 -0.00000100 -7.68% 0.000013 0.000013 0.000011 231,298.00
May 19 2024 0.000013 -0.00000035 -2.62% 0.000013 0.000013 0.000013 199,479.00
May 18 2024 0.000013 -0.00000057 -4.09% 0.000014 0.000014 0.000013 241,536.00
May 17 2024 0.000014 -0.00000016 -1.13% 0.000014 0.000014 0.000013 64,847.00
May 16 2024 0.000014 0.00000083 6.25% 0.000013 0.000015 0.000013 223,670.00
May 15 2024 0.000013 0.00000041 3.19% 0.000013 0.000014 0.000013 233,247.00
May 14 2024 0.000013 0.00000060 4.89% 0.000012 0.000013 0.000012 284,152.00
May 13 2024 0.000012 -0.00000006 -0.49% 0.000012 0.000013 0.000012 274,564.00
May 12 2024 0.000012 -0.00000051 -3.98% 0.000013 0.000013 0.000012 309,090.00
May 11 2024 0.000013 0.00000021 1.66% 0.000013 0.000013 0.000013 277,381.00
May 10 2024 0.000013 -0.00000017 -1.33% 0.000013 0.000013 0.000012 246,872.00
May 09 2024 0.000013 0.00000027 2.16% 0.000012 0.000013 0.000012 208,512.00
May 08 2024 0.000013 -0.00000052 -3.99% 0.000013 0.000013 0.000012 260,738.00
May 07 2024 0.000013 0.00000029 2.27% 0.000013 0.000015 0.000013 254,972.00
May 06 2024 0.000013 0.00000024 1.92% 0.000013 0.000013 0.000012 247,625.00
May 05 2024 0.000013 -0.00000095 -7.06% 0.000013 0.000013 0.000012 256,371.00
May 04 2024 0.000013 0.00000037 2.83% 0.000013 0.000014 0.000013 238,990.00
May 03 2024 0.000013 0.00000027 2.11% 0.000013 0.000013 0.000012 264,431.00
May 02 2024 0.000013 0.00000003 0.23% 0.000013 0.000013 0.000012 264,816.00
May 01 2024 0.000013 0.00000063 5.18% 0.000012 0.000013 0.000012 279,183.00
Apr 30 2024 0.000012 -0.00000040 -3.18% 0.000013 0.000013 0.000012 270,344.00
Apr 29 2024 0.000013 0.00000034 2.78% 0.000012 0.000013 0.000012 264,707.00
Apr 28 2024 0.000012 0.00000020 1.66% 0.000012 0.000012 0.000012 249,223.00
Apr 27 2024 0.000012 -0.00000070 -5.50% 0.000013 0.000013 0.000012 236,777.00
Apr 26 2024 0.000013 -0.00000096 -7.02% 0.000014 0.000014 0.000013 252,800.00
Apr 25 2024 0.000014 0.00000016 1.18% 0.000013 0.000014 0.000013 233,602.00
Apr 24 2024 0.000014 0.00000043 3.28% 0.000013 0.000015 0.000013 223,763.00
Apr 23 2024 0.000013 -0.00000024 -1.80% 0.000013 0.000016 0.000013 238,098.00
Apr 22 2024 0.000013 -0.00000100 -6.92% 0.000014 0.000015 0.000013 242,452.00
Apr 21 2024 0.000014 -0.00000045 -3.02% 0.000015 0.000015 0.000014 225,487.00
Apr 20 2024 0.000015 0.00000052 3.62% 0.000014 0.000015 0.000014 231,747.00
Apr 19 2024 0.000014 -0.00000035 -2.38% 0.000015 0.000015 0.000014 231,413.00
Apr 18 2024 0.000015 0.00000026 1.80% 0.000014 0.000015 0.000014 232,828.00
Apr 17 2024 0.000014 -0.00000097 -6.28% 0.000016 0.000016 0.000014 227,650.00
Apr 16 2024 0.000015 0.00000200 14.61% 0.000014 0.000016 0.000013 238,202.00
Apr 15 2024 0.000014 -0.00000100 -6.76% 0.000015 0.000015 0.000014 216,409.00
Apr 14 2024 0.000015 0.00 0.00% 0.000015 0.000016 0.000014 211,657.00
Apr 13 2024 0.000015 -0.00000100 -6.16% 0.000016 0.000017 0.000014 188,982.00
Apr 12 2024 0.000016 0.00000059 3.77% 0.000016 0.000017 0.000015 178,051.00
Apr 11 2024 0.000016 -0.00000057 -3.52% 0.000016 0.000016 0.000015 182,093.00
Apr 10 2024 0.000016 0.00000072 4.65% 0.000015 0.000016 0.000015 196,555.00
Apr 09 2024 0.000015 -0.00000017 -1.09% 0.000016 0.000016 0.000015 196,624.00
Apr 08 2024 0.000016 -0.00000088 -5.32% 0.000017 0.000017 0.000015 185,495.00
Apr 07 2024 0.000017 -0.00000097 -5.54% 0.000018 0.000018 0.000017 182,096.00
Apr 06 2024 0.000018 -0.00000085 -4.63% 0.000018 0.000018 0.000017 172,923.00
Apr 05 2024 0.000018 0.00000100 5.78% 0.000017 0.000019 0.000017 175,675.00
Apr 04 2024 0.000017 -0.00000043 -2.43% 0.000018 0.000018 0.000017 172,708.00
Apr 03 2024 0.000018 -0.00000006 -0.34% 0.000018 0.000019 0.000017 173,614.00
Apr 02 2024 0.000018 0.00000100 5.98% 0.000017 0.000019 0.000017 168,950.00
Apr 01 2024 0.000017 -0.00000047 -2.73% 0.000017 0.000018 0.000017 179,574.00
Mar 31 2024 0.000017 -0.00000051 -2.88% 0.000018 0.000018 0.000017 172,275.00
Mar 30 2024 0.000018 -0.00000099 -5.29% 0.000019 0.000019 0.000017 170,369.00
Mar 29 2024 0.000019 0.00000052 2.86% 0.000018 0.00002 0.000018 189,813.00
Mar 28 2024 0.000018 0.00000055 3.12% 0.000018 0.000019 0.000017 237,860.00
Mar 27 2024 0.000018 0.00000034 1.97% 0.000017 0.000018 0.000017 241,474.00
Mar 26 2024 0.000017 -0.00000300 -15.09% 0.00002 0.000021 0.000017 250,804.00
Mar 25 2024 0.00002 0.00000033 1.69% 0.00002 0.00002 0.000019 232,279.00
Mar 24 2024 0.00002 -0.00000021 -1.06% 0.00002 0.00002 0.000019 252,691.00
Mar 23 2024 0.00002 -0.00000089 -4.31% 0.000021 0.000021 0.000019 233,084.00
Mar 22 2024 0.000021 0.00000034 1.67% 0.000021 0.000021 0.00002 232,692.00
Mar 21 2024 0.00002 -0.00000100 -4.64% 0.000021 0.000021 0.000019 239,007.00
Mar 20 2024 0.000022 -0.00000043 -1.96% 0.000022 0.000023 0.000022 234,255.00
Mar 19 2024 0.000022 0.00000200 10.27% 0.00002 0.000026 0.000019 246,166.00
Mar 18 2024 0.000019 -0.00000100 -4.81% 0.000021 0.000022 0.000018 228,987.00
Mar 17 2024 0.000021 0.00000100 5.18% 0.000019 0.000022 0.000019 231,778.00
Mar 16 2024 0.000019 -0.00000100 -4.91% 0.00002 0.00002 0.000019 213,422.00

Your Recent History

GATE
DAGETH
Constellation
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved