Constellation Historical Data - DAGETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Constellation (Gate.io:DAGETH)
Constellation (Gate.io:DAGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGETH	Gate.io	192,572,120	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000113	9.66%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000013	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:00:13	409.62	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.769647	63,171.19	DAG	DAGEUR	DAGGBP	DAGBTC

DAGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000012	0.00000009	0.78%	0.000012	0.000012	0.000011	225,966.00
May 20 2024	0.000012	-0.00000100	-7.68%	0.000013	0.000013	0.000011	231,298.00
May 19 2024	0.000013	-0.00000035	-2.62%	0.000013	0.000013	0.000013	199,479.00
May 18 2024	0.000013	-0.00000057	-4.09%	0.000014	0.000014	0.000013	241,536.00
May 17 2024	0.000014	-0.00000016	-1.13%	0.000014	0.000014	0.000013	64,847.00
May 16 2024	0.000014	0.00000083	6.25%	0.000013	0.000015	0.000013	223,670.00
May 15 2024	0.000013	0.00000041	3.19%	0.000013	0.000014	0.000013	233,247.00
May 14 2024	0.000013	0.00000060	4.89%	0.000012	0.000013	0.000012	284,152.00
May 13 2024	0.000012	-0.00000006	-0.49%	0.000012	0.000013	0.000012	274,564.00
May 12 2024	0.000012	-0.00000051	-3.98%	0.000013	0.000013	0.000012	309,090.00
May 11 2024	0.000013	0.00000021	1.66%	0.000013	0.000013	0.000013	277,381.00
May 10 2024	0.000013	-0.00000017	-1.33%	0.000013	0.000013	0.000012	246,872.00
May 09 2024	0.000013	0.00000027	2.16%	0.000012	0.000013	0.000012	208,512.00
May 08 2024	0.000013	-0.00000052	-3.99%	0.000013	0.000013	0.000012	260,738.00
May 07 2024	0.000013	0.00000029	2.27%	0.000013	0.000015	0.000013	254,972.00
May 06 2024	0.000013	0.00000024	1.92%	0.000013	0.000013	0.000012	247,625.00
May 05 2024	0.000013	-0.00000095	-7.06%	0.000013	0.000013	0.000012	256,371.00
May 04 2024	0.000013	0.00000037	2.83%	0.000013	0.000014	0.000013	238,990.00
May 03 2024	0.000013	0.00000027	2.11%	0.000013	0.000013	0.000012	264,431.00
May 02 2024	0.000013	0.00000003	0.23%	0.000013	0.000013	0.000012	264,816.00
May 01 2024	0.000013	0.00000063	5.18%	0.000012	0.000013	0.000012	279,183.00
Apr 30 2024	0.000012	-0.00000040	-3.18%	0.000013	0.000013	0.000012	270,344.00
Apr 29 2024	0.000013	0.00000034	2.78%	0.000012	0.000013	0.000012	264,707.00
Apr 28 2024	0.000012	0.00000020	1.66%	0.000012	0.000012	0.000012	249,223.00
Apr 27 2024	0.000012	-0.00000070	-5.50%	0.000013	0.000013	0.000012	236,777.00
Apr 26 2024	0.000013	-0.00000096	-7.02%	0.000014	0.000014	0.000013	252,800.00
Apr 25 2024	0.000014	0.00000016	1.18%	0.000013	0.000014	0.000013	233,602.00
Apr 24 2024	0.000014	0.00000043	3.28%	0.000013	0.000015	0.000013	223,763.00
Apr 23 2024	0.000013	-0.00000024	-1.80%	0.000013	0.000016	0.000013	238,098.00
Apr 22 2024	0.000013	-0.00000100	-6.92%	0.000014	0.000015	0.000013	242,452.00
Apr 21 2024	0.000014	-0.00000045	-3.02%	0.000015	0.000015	0.000014	225,487.00
Apr 20 2024	0.000015	0.00000052	3.62%	0.000014	0.000015	0.000014	231,747.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions