S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dash (Gate.io:DASHBTC)
Dash (Gate.io:DASHBTC) Historical

DASHBTC Dash

0.000411

-0.000018 (-4.20%)

10:30:25 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	Gate.io	314,068,904	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001800	-4.20%	0.00041100	0.00041000	0.00041300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00042800	0.00042800	0.00041000	0.00042900	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:24:10	0.103844	0.00041100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06894836	163.30	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00042900	0.00000100	0.23%	0.00042900	0.00043600	0.00042300	339.00
Jul 17 2024	0.00042800	-0.00000200	-0.47%	0.00043000	0.00043800	0.00042400	312.00
Jul 16 2024	0.00043000	0.00000900	2.14%	0.00042300	0.00043800	0.00041500	301.00
Jul 15 2024	0.00042100	-0.00002600	-5.82%	0.00044500	0.00045500	0.00042000	422.00
Jul 14 2024	0.00044700	0.00001000	2.29%	0.00044000	0.00045000	0.00042600	324.00
Jul 13 2024	0.00043700	0.00001700	4.05%	0.00042200	0.00044600	0.00042200	335.00
Jul 12 2024	0.00042000	0.00000300	0.72%	0.00041700	0.00042800	0.00041100	390.00
Jul 11 2024	0.00041700	0.00000600	1.46%	0.00041400	0.00042100	0.00040400	387.00
Jul 10 2024	0.00041100	-0.00000400	-0.96%	0.00041500	0.00041600	0.00040000	329.00
Jul 09 2024	0.00041500	0.00001000	2.47%	0.00040500	0.00042300	0.00040200	355.00
Jul 08 2024	0.00040500	0.00001500	3.85%	0.00039200	0.00041200	0.00038500	403.00
Jul 07 2024	0.00039000	-0.00001100	-2.74%	0.00040200	0.00041100	0.00039000	455.00
Jul 06 2024	0.00040100	-0.00000100	-0.25%	0.00040400	0.00040900	0.00039800	447.00
Jul 05 2024	0.00040200	0.00001800	4.69%	0.00038300	0.00041000	0.00035300	566.00
Jul 04 2024	0.00038400	-0.00002400	-5.88%	0.00040800	0.00041100	0.00038000	423.00
Jul 03 2024	0.00040800	0.00001200	3.03%	0.00039700	0.00041200	0.00038900	332.00
Jul 02 2024	0.00039600	0.00001500	3.94%	0.00038100	0.00039600	0.00038000	268.00
Jul 01 2024	0.00038100	-0.00001300	-3.30%	0.00039600	0.00039600	0.00038100	380.00
Jun 30 2024	0.00039400	-0.00000500	-1.25%	0.00039900	0.00040200	0.00038800	237.00
Jun 29 2024	0.00039900	-0.00001100	-2.68%	0.00041000	0.00041200	0.00039900	214.00
Jun 28 2024	0.00041000	0.00001000	2.50%	0.00040000	0.00041400	0.00039700	323.00
Jun 27 2024	0.00040000	0.00000800	2.04%	0.00039300	0.00040200	0.00038900	220.00
Jun 26 2024	0.00039200	0.00000100	0.26%	0.00039200	0.00039400	0.00038500	269.00
Jun 25 2024	0.00039100	0.00000800	2.09%	0.00038400	0.00039500	0.00038100	406.00
Jun 24 2024	0.00038300	0.00001200	3.23%	0.00037100	0.00038800	0.00036100	376.00
Jun 23 2024	0.00037100	-0.00000500	-1.33%	0.00037600	0.00038000	0.00036800	204.00
Jun 22 2024	0.00037600	0.00000600	1.62%	0.00037000	0.00037800	0.00036800	266.00
Jun 21 2024	0.00037000	0.00000700	1.93%	0.00036300	0.00037800	0.00036200	362.00
Jun 20 2024	0.00036300	-0.00000100	-0.27%	0.00036400	0.00037000	0.00036100	240.00
Jun 19 2024	0.00036400	0.00001000	2.82%	0.00035500	0.00036600	0.00035200	338.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions