Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeepBrain Coin | DBCETH | Gate.io | 12,184,704 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000011 | 9.40% | 0.00000128 | 0.00000127 | 0.00000129 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000117 | 0.00000128 | 0.00000117 | 0.00000117 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:38:35 | 1,065.54 | 0.00000128 | ETH |
DBCETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DBCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.00000117 | -0.00000006 | -4.88% | 0.00000124 | 0.00000128 | 0.00000114 | 2,671,720.00 |
May 05 2024 | 0.00000123 | 0.00000011 | 9.82% | 0.00000113 | 0.00000126 | 0.00000111 | 2,719,152.00 |
May 04 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000116 | 0.00000118 | 0.00000109 | 2,791,480.00 |
May 03 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000112 | 0.00000116 | 0.00000108 | 2,847,949.00 |
May 02 2024 | 0.00000113 | -0.00000007 | -5.83% | 0.00000119 | 0.00000119 | 0.00000109 | 2,820,755.00 |
May 01 2024 | 0.00000120 | 0.00000026 | 27.66% | 0.00000093 | 0.00000121 | 0.00000093 | 3,460,525.00 |
Apr 30 2024 | 0.00000094 | -0.00000013 | -12.15% | 0.00000107 | 0.00000109 | 0.00000093 | 3,615,567.00 |
Apr 29 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000106 | 0.00000109 | 0.00000104 | 2,915,752.00 |
Apr 28 2024 | 0.00000106 | 0.00 | 0.00% | 0.00000107 | 0.00000111 | 0.00000103 | 2,961,716.00 |
Apr 27 2024 | 0.00000106 | -0.00000013 | -10.92% | 0.00000119 | 0.00000122 | 0.00000104 | 2,770,962.00 |
Apr 26 2024 | 0.00000119 | 0.00000002 | 1.71% | 0.00000117 | 0.00000122 | 0.00000117 | 2,795,592.00 |
Apr 25 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000114 | 0.00000120 | 0.00000112 | 2,989,908.00 |
Apr 24 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000114 | 0.00000118 | 0.00000113 | 2,870,577.00 |
Apr 23 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000123 | 0.00000115 | 2,670,554.00 |
Apr 22 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000120 | 0.00000126 | 0.00000114 | 2,512,389.00 |
Apr 21 2024 | 0.00000118 | -0.00000013 | -9.92% | 0.00000130 | 0.00000133 | 0.00000117 | 2,490,958.00 |
Apr 20 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000126 | 0.00000136 | 0.00000121 | 2,561,032.00 |
Apr 19 2024 | 0.00000125 | -0.00000006 | -4.58% | 0.00000131 | 0.00000140 | 0.00000124 | 2,647,523.00 |
Apr 18 2024 | 0.00000131 | 0.00000008 | 6.50% | 0.00000123 | 0.00000135 | 0.00000121 | 2,652,073.00 |
Apr 17 2024 | 0.00000123 | 0.00000005 | 4.24% | 0.00000118 | 0.00000126 | 0.00000117 | 2,707,130.00 |
Apr 16 2024 | 0.00000118 | -0.00000012 | -9.23% | 0.00000129 | 0.00000138 | 0.00000113 | 2,227,943.00 |
Apr 15 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000130 | 0.00000144 | 0.00000124 | 2,579,615.00 |
Apr 14 2024 | 0.00000129 | 0.00000005 | 4.03% | 0.00000124 | 0.00000132 | 0.00000111 | 2,734,762.00 |
Apr 13 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000125 | 0.00000129 | 0.00000115 | 1,634,488.00 |
Apr 12 2024 | 0.00000124 | -0.00000015 | -10.79% | 0.00000139 | 0.00000144 | 0.00000123 | 2,322,487.00 |
Apr 11 2024 | 0.00000139 | 0.00000009 | 6.92% | 0.00000130 | 0.00000144 | 0.00000126 | 2,079,338.00 |
Apr 10 2024 | 0.00000130 | -0.00000017 | -11.56% | 0.00000147 | 0.00000148 | 0.00000126 | 2,186,449.00 |
Apr 09 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000153 | 0.00000156 | 0.00000142 | 1,867,488.00 |
Apr 08 2024 | 0.00000152 | -0.00000019 | -11.11% | 0.00000174 | 0.00000183 | 0.00000070 | 3,673,260.00 |
Apr 07 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000169 | 0.00000250 | 0.00000160 | 2,628,248.00 |
Apr 06 2024 | 0.00000167 | 0.00000013 | 8.44% | 0.00000154 | 0.00000172 | 0.00000154 | 1,934,508.00 |