We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003008 | Gate.io | 13763084.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,959.69 | 1734900799 | DBC/USDT | https://gate.io/trade/DBC_USDT | USDT | 1 | https://gate.io/trade/DBC_USDT | 100 | 29 minutes ago |
| 9.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734825738 | DBC/ETH | https://trade.kucoin.com/DBC-ETH | ETH | 2 | https://trade.kucoin.com/DBC-ETH | 0 | 21 hours ago |
| 1.0E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734825739 | DBC/ETH | https://www.lbank.info/exchange/dbc/eth | ETH | 3 | https://www.lbank.info/exchange/dbc/eth | 0 | 21 hours ago |
| 0.00052 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734825739 | DBC/USDT | https://www.lbank.info/exchange/dbc/usdt | USDT | 4 | https://www.lbank.info/exchange/dbc/usdt | 0 | 21 hours ago |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1734825738 | DBC/BTC | https://trade.kucoin.com/DBC-BTC | BTC | 5 | https://trade.kucoin.com/DBC-BTC | 0 | 21 hours ago |
| 2.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734825738 | DBC/BTC | https://gate.io/trade/DBC_BTC | BTC | 6 | https://gate.io/trade/DBC_BTC | 0 | 21 hours ago |
| 8.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | DBC/ETH | https://www.huobi.com/en-us/exchange/dbc_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/dbc_eth | 0 | 21 hours ago |
| 0.001897 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734825729 | DBC/USDT | https://www.huobi.com/en-us/exchange/dbc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dbc_usdt | 0 | 21 hours ago |
| 1.0E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | DBC/BTC | https://www.huobi.com/en-us/exchange/dbc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/dbc_btc | 0 | 21 hours ago |
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734898736 | DBC/ETH | https://gate.io/trade/DBC_ETH | ETH | 10 | https://gate.io/trade/DBC_ETH | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01014906 | -0.00059409 | -5.85364555929 | 0.00194515 | 0.01083026 | 289758.409754 | CX |
| 4 | 0.00978378 | -0.00022881 | -2.33866665031 | 0.00174198 | 0.01083026 | 245892.695493 | CX |
| 12 | 0.00263516 | 0.00691981 | 262.595440125 | 0.00088109 | 0.01083026 | 463164.232226 | CX |
| 26 | 0.00320723 | 0.00634774 | 197.919700177 | 0.00057407 | 0.01083026 | 113603779.035 | CX |
| 52 | 0.00219291 | 0.00736206 | 335.721028223 | 0.00057407 | 0.01083026 | 59149365.9849 | CX |
| 156 | 0.00440513 | 0.00514984 | 116.905516977 | 0.00032347 | 0.01083026 | 23914233.4239 | CX |
| 260 | 0.00092869 | 0.00862628 | 928.865391035 | 0.00026223 | 63400593.6 | 25953340.285 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00970733 | -3.8E-5 | -0.39 | 0.0097698 | 0.00995009 | 0.00964431 | 0 |
| 1734738600 | 0.00974537 | 0.00778673 | 397.56 | 0.00974831 | 0.00980637 | 0.00921706 | 0 |
| 1734652200 | 0.00195864 | -0.008089 | -80.51 | 0.01004315 | 0.01027429 | 0.00194515 | 45164 |
| 1734565800 | 0.01004781 | -0.000563 | -5.31 | 0.01061238 | 0.0106476 | 0.01003417 | 0 |
| 1734479400 | 0.01061061 | 1.5E-5 | 0.14 | 0.0106011 | 0.01083026 | 0.01054246 | 0 |
| 1734393000 | 0.01059544 | 0.00012987 | 1.24 | 0.00986382 | 0.01077444 | 0.00982359 | 1983144 |
| 1734306600 | 0.01046557 | 0.00032451 | 3.20 | 0.01014906 | 0.01050742 | 0.010132 | 0 |
| 1734220200 | 0.01014106 | 0.00608936 | 150.29 | 0.01014229 | 0.01026135 | 0.01006633 | 0 |
| 1734133800 | 0.0040517 | 5.1E-5 | 1.27 | 0.00400386 | 0.00407571 | 0.00397175 | 0 |
| 1734047400 | 0.00400066 | 0.00096254 | 31.68 | 0.01011932 | 0.0101225 | 0.00397251 | 11230 |
| 1733961000 | 0.00303812 | 0.00014043 | 4.85 | 0.00290543 | 0.00305841 | 0.00287358 | 0 |
| 1733874600 | 0.00289769 | -0.000998 | -25.62 | 0.00972132 | 0.00980448 | 0.00283155 | 10086 |
| 1733788200 | 0.00389614 | -0.006212 | -61.46 | 0.00986382 | 0.01022019 | 0.00381991 | 2006485 |
| 1733701800 | 0.0101082 | 0.00011445 | 1.15 | 0.00999018 | 0.0101082 | 0.00989713 | 0 |
| 1733615400 | 0.00999375 | -5.0E-6 | -0.05 | 0.00998717 | 0.01005699 | 0.00991482 | 0 |
| 1733529000 | 0.00999901 | 0.00030925 | 3.19 | 0.00967375 | 0.01020303 | 0.00964856 | 0 |
| 1733442600 | 0.00968976 | -0.000206 | -2.08 | 0.00986382 | 0.01036221 | 0.00935374 | 0 |
| 1733356200 | 0.00989618 | 0.00605334 | 157.52 | 0.00383881 | 0.00992393 | 0.00383881 | 0 |
| 1733269800 | 0.00384284 | 1.6E-5 | 0.42 | 0.00383449 | 0.00384891 | 0.0037492 | 12700 |
| 1733183400 | 0.00382683 | -6.7E-5 | -1.72 | 0.00389042 | 0.00392555 | 0.00377865 | 117618 |
| 1733097000 | 0.00389432 | 0.00100007 | 34.55 | 0.00289409 | 0.00391278 | 0.00287365 | 337780 |
| 1733010600 | 0.00289425 | -2.8E-5 | -0.96 | 0.00292455 | 0.00973772 | 0.0028914 | 84547 |
| 1732924200 | 0.0029218 | 5.2E-5 | 1.81 | 0.00286972 | 0.00296052 | 0.00286341 | 0 |
| 1732837800 | 0.00286959 | -1.1E-5 | -0.38 | 0.00288301 | 0.00289992 | 0.00284111 | 9802 |
| 1732751400 | 0.00288085 | 0.00012235 | 4.44 | 0.00275346 | 0.00292079 | 0.00275297 | 1528 |
| 1732665000 | 0.0027585 | -2.7E-5 | -0.97 | 0.00279256 | 0.0094881 | 0.00272136 | 15149 |
| 1732578600 | 0.0027855 | -0.000146 | -4.98 | 0.00176957 | 0.00985 | 0.00174198 | 2007283 |
| 1732492200 | 0.00293127 | -9.9E-7 | -0.03 | 0.00978378 | 0.00980948 | 0.00191684 | 242473 |
| 1732405800 | 0.00293226 | 0.00095188 | 48.07 | 0.00988851 | 0.00989805 | 0.0019454 | 512916 |
| 1732319400 | 0.00198038 | 9.0E-6 | 0.46 | 0.00197026 | 0.00199511 | 0.00194468 | 62680 |
| 1732233000 | 0.00197104 | 8.7E-5 | 4.62 | 0.00188614 | 0.0019797 | 0.00188308 | 80625 |
| 1732146600 | 0.00188368 | 3.8E-5 | 2.06 | 0.00184682 | 0.00189881 | 0.00183299 | 325439 |
| 1732060200 | 0.00184558 | 3.5E-5 | 1.93 | 0.00181091 | 0.00188096 | 0.00180861 | 34689 |
| 1731973800 | 0.00181047 | 1.4E-5 | 0.78 | 0.00176957 | 0.0091895 | 0.00174198 | 2072314 |
| 1731887400 | 0.0017964 | -1.2E-5 | -0.66 | 0.00181163 | 0.00182774 | 0.00177545 | 41664 |
| 1731801000 | 0.0018089 | -1.4E-5 | -0.77 | 0.00181968 | 0.00183475 | 0.00180393 | 375555 |
| 1731714600 | 0.00182254 | 7.6E-5 | 4.35 | 0.00175332 | 0.00183755 | 0.00174332 | 171820 |
| 1731628200 | 0.00174621 | -6.3E-5 | -3.48 | 0.00180859 | 0.00183561 | 0.00173421 | 338359 |
| 1731541800 | 0.00180892 | 4.9E-5 | 2.78 | 0.00176371 | 0.00183762 | 0.00088109 | 721083 |
| 1731455400 | 0.00175948 | -1.5E-5 | -0.85 | 0.00176957 | 0.00179959 | 0.00170571 | 1569977 |
| 1731369000 | 0.00177433 | 0.00016672 | 10.37 | 0.00160971 | 0.00179218 | 0.00160598 | 412147 |
| 1731282600 | 0.00160761 | 7.1E-5 | 4.62 | 0.00153554 | 0.001629 | 0.00153157 | 489974 |
| 1731196200 | 0.00153622 | 6.0E-6 | 0.39 | 0.00153076 | 0.00153881 | 0.00151562 | 185449 |
| 1731109800 | 0.00153069 | 9.0E-6 | 0.59 | 0.001519 | 0.00154577 | 0.00151365 | 391692 |
| 1731023400 | 0.00152149 | 8.0E-6 | 0.53 | 0.00151286 | 0.00153893 | 0.00149013 | 327198 |
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 2116182 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00206864 | 0.00134985 | 276073 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00201977 | 0.00201992 | 0.00133642 | 2148688 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 332878 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00695569 | 0.00695912 | 0.00138196 | 319650 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 439849 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 378920 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 223815 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00697531 | 0.00698999 | 0.00139594 | 594589 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00201977 | 0.00201992 | 0.00136332 | 2325769 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 190608 |
| 1729986600 | 0.0013408 | -0.000648 | -32.58 | 0.00199892 | 0.00201424 | 0.00133776 | 892910 |
| 1729900200 | 0.0019892 | -5.3E-5 | -2.59 | 0.00204643 | 0.00206184 | 0.00196635 | 204795 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 180925 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00195632 | 181007 |
| 1729641000 | 0.00202031 | -4.0E-6 | -0.20 | 0.00202016 | 0.00203208 | 0.00199733 | 922647 |
| 1729554600 | 0.00202463 | -4.5E-5 | -2.17 | 0.00206922 | 0.00208264 | 0.00200513 | 310176 |
| 1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.00207909 | 0.00204259 | 263242 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.0020585 | 0.00204112 | 210646 |
| 1729295400 | 0.00205288 | 3.4E-5 | 1.68 | 0.0018225 | 0.00607572 | 0.00181391 | 2136013 |
| 1729209000 | 0.00201938 | -1.0E-5 | -0.49 | 0.0018225 | 0.00670846 | 0.00181391 | 2001827 |
| 1729122600 | 0.00202952 | 2.6E-5 | 1.30 | 0.00200796 | 0.00205079 | 0.00200367 | 544379 |
| 1729036200 | 0.00200344 | 2.0E-5 | 1.01 | 0.0019817 | 0.00203387 | 0.00194588 | 61850 |
| 1728949800 | 0.00198342 | 0.00010042 | 5.33 | 0.0018225 | 0.00639537 | 0.00181391 | 2004080 |
| 1728863400 | 0.001883 | -1.2E-5 | -0.63 | 0.00189776 | 0.001898 | 0.00186115 | 44791 |
| 1728777000 | 0.00189459 | 2.1E-5 | 1.12 | 0.00187599 | 0.00190368 | 0.00187416 | 95590 |
| 1728690600 | 0.00187352 | 6.8E-5 | 3.77 | 0.00602539 | 0.006064 | 0.00181247 | 59934 |
| 1728604200 | 0.00180582 | -1.3E-5 | -0.71 | 0.00181699 | 0.0018367 | 0.00176671 | 27525 |
| 1728517800 | 0.00181854 | -4.7E-5 | -2.52 | 0.00186446 | 0.00187508 | 0.0018098 | 35736 |
| 1728431400 | 0.00186588 | -7.0E-6 | -0.37 | 0.00622976 | 0.00623869 | 0.00185604 | 38143 |
| 1728345000 | 0.00187283 | -1.3E-5 | -0.69 | 0.0018225 | 0.00627371 | 0.00181391 | 2009421 |
| 1728258600 | 0.00188547 | -0.000597 | -24.05 | 0.00248073 | 0.00248524 | 0.00185506 | 26515 |
| 1728172200 | 0.00248228 | 0.0006216 | 33.41 | 0.00621786 | 0.00621786 | 0.00185213 | 35917 |
| 1728085800 | 0.00186068 | 3.8E-5 | 2.08 | 0.0018225 | 0.00607572 | 0.00181391 | 20307 |
| 1727999400 | 0.00182295 | 2.0E-6 | 0.11 | 0.00193985 | 0.00194683 | 0.00180202 | 1991301 |
| 1727913000 | 0.00182094 | -6.0E-6 | -0.33 | 0.00182497 | 0.0061116 | 0.00179935 | 72236 |
| 1727826600 | 0.00182683 | -0.000702 | -27.76 | 0.00253322 | 0.0025633 | 0.00180681 | 285088 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 17193 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 138492 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.0065829 | 0.00662027 | 0.00261815 | 393384 |
| 1727481000 | 0.00262989 | 0.0006751 | 34.54 | 0.0019534 | 0.0026599 | 0.00194785 | 28116 |
| 1727394600 | 0.00195479 | -0.000565 | -22.43 | 0.00252773 | 0.00262977 | 0.0019078 | 861301 |
| 1727308200 | 0.00251941 | 0.00058889 | 30.50 | 0.00192805 | 0.00255978 | 0.00190332 | 277913 |
| 1727221800 | 0.00193052 | 2.9E-5 | 1.53 | 0.00189982 | 0.00193978 | 0.00188201 | 82808 |
| 1727135400 | 0.00190124 | -4.0E-6 | -0.21 | 0.00193985 | 0.00638679 | 0.00186877 | 2024883 |
| 1727049000 | 0.00190527 | -1.3E-7 | -0.01 | 0.00190129 | 0.00191787 | 0.00187202 | 63202 |
| 1726962600 | 0.0019054 | 1.3E-5 | 0.69 | 0.0018961 | 0.0019054 | 0.00188325 | 21106 |
|
DBC/BTC 0.00000010 BTC
+0.00%
|
DBC/EUR 0.009173 €
-1.81%
|
|
DBC/USD $ 0.009555
-1.70%
|
DBC/GBP £ 0.007610
-1.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
