DexCheck Historical Data - DCKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
DexCheck (Gate.io:DCKUSDT)
DexCheck (Gate.io:DCKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DexCheck	DCKUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00122	-2.71%	0.04378	0.04369	0.04393

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04469	0.04497	0.04317	0.045	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	02:12:05	77.99	0.04378	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,319.46	209,399.73	DCK

DCKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DCKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.045	-0.00245	-5.16%	0.04763	0.0485	0.04495	697,164.00
Jun 09 2024	0.04745	-0.00169	-3.44%	0.04971	0.04977	0.04646	620,783.00
Jun 08 2024	0.04914	0.00237	5.07%	0.04671	0.05022	0.04605	715,592.00
Jun 07 2024	0.04677	-0.00365	-7.24%	0.05055	0.05098	0.04626	743,248.00
Jun 06 2024	0.05042	0.00121	2.46%	0.04921	0.05105	0.04775	750,269.00
Jun 05 2024	0.04921	0.00095	1.97%	0.04826	0.05053	0.04744	859,256.00
Jun 04 2024	0.04826	-0.00265	-5.21%	0.05106	0.05106	0.04616	886,825.00
Jun 03 2024	0.05091	0.0035	7.38%	0.04738	0.05106	0.04696	699,545.00
Jun 02 2024	0.04741	0.00007	0.15%	0.04728	0.04745	0.04604	722,596.00
Jun 01 2024	0.04734	-0.00085	-1.76%	0.0483	0.04901	0.04647	643,297.00
May 31 2024	0.04819	-0.00118	-2.39%	0.04972	0.05134	0.04803	589,037.00
May 30 2024	0.04937	0.00063	1.29%	0.0485	0.04996	0.0481	1,325,041.00
May 29 2024	0.04874	-0.00103	-2.07%	0.04989	0.0507	0.04807	700,187.00
May 28 2024	0.04977	-0.00435	-8.04%	0.05393	0.05394	0.04795	842,941.00
May 27 2024	0.05412	-0.00038	-0.70%	0.05446	0.05557	0.05238	612,033.00
May 26 2024	0.0545	-0.00301	-5.23%	0.05767	0.05838	0.05361	549,110.00
May 25 2024	0.05751	0.00455	8.59%	0.05295	0.05837	0.05278	716,334.00
May 24 2024	0.05296	-0.00178	-3.25%	0.05476	0.05484	0.05207	531,746.00
May 23 2024	0.05474	-0.00371	-6.35%	0.05853	0.05922	0.05429	576,656.00
May 22 2024	0.05845	-0.00065	-1.10%	0.05909	0.05943	0.0576	502,794.00
May 21 2024	0.0591	0.00225	3.96%	0.05687	0.0592	0.05686	552,548.00
May 20 2024	0.05685	0.00427	8.12%	0.05283	0.05693	0.05185	634,057.00
May 19 2024	0.05258	-0.00254	-4.61%	0.05505	0.05548	0.05245	586,390.00
May 18 2024	0.05512	0.00068	1.25%	0.05455	0.05634	0.05426	586,269.00
May 17 2024	0.05444	0.00337	6.60%	0.05098	0.0557	0.05079	728,976.00
May 16 2024	0.05107	-0.00193	-3.64%	0.05299	0.05313	0.04972	642,063.00
May 15 2024	0.053	0.00292	5.83%	0.05004	0.05396	0.04665	630,565.00
May 14 2024	0.05008	-0.0017	-3.28%	0.05161	0.05185	0.04942	557,446.00
May 13 2024	0.05178	-0.00072	-1.37%	0.05259	0.05361	0.05153	529,461.00
May 12 2024	0.0525	-0.00205	-3.76%	0.05414	0.05467	0.05189	605,355.00
May 11 2024	0.05455	0.00131	2.46%	0.05328	0.05644	0.05159	641,430.00

See More Historical Prices »

NLBNPIT1XRZ4 20351219 36...

Cdp Social Fx 3.625% Jan...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions