DeSpace Protocol Historical Data - DESUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
DeSpace Protocol (Gate.io:DESUSDT)
DeSpace Protocol (Gate.io:DESUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeSpace Protocol	DESUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000025	3.20%	0.000813	0.00081	0.000814

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000783	0.000864	0.000774	0.000788	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	14:00:31	14,785.05	0.000813	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,952.04	13,561,161.61	DESS

DESUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DESUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000788	-0.000103	-11.56%	0.000899	0.000926	0.000779	14,903,957.00
May 09 2024	0.000891	0.000029	3.36%	0.000866	0.000998	0.000808	18,437,656.00
May 08 2024	0.000862	0.000094	12.24%	0.000766	0.0009	0.000738	14,046,602.00
May 07 2024	0.000768	-0.000114	-12.93%	0.000882	0.000883	0.000738	16,567,344.00
May 06 2024	0.000882	0.000063	7.69%	0.000827	0.000931	0.0008	17,922,185.00
May 05 2024	0.000819	-0.00000800	-0.97%	0.00083	0.000902	0.000812	19,493,727.00
May 04 2024	0.000827	-0.000378	-31.37%	0.001203	0.001204	0.000789	32,867,731.00
May 03 2024	0.001205	0.000158	15.08%	0.001046	0.001883	0.0009	30,915,587.00
May 02 2024	0.001047	0.000308	41.66%	0.000739	0.00128	0.000721	19,639,498.00
May 01 2024	0.000739	0.000032	4.52%	0.000707	0.00078	0.000705	18,230,052.00
Apr 30 2024	0.000707	-0.000067	-8.65%	0.000777	0.000825	0.000701	17,328,602.00
Apr 29 2024	0.000775	-0.00007	-8.29%	0.000845	0.00085	0.000759	18,027,664.00
Apr 28 2024	0.000844	0.000012	1.44%	0.00083	0.00085	0.000792	17,898,293.00
Apr 27 2024	0.000832	-0.000057	-6.41%	0.000889	0.000974	0.00075	15,637,830.00
Apr 26 2024	0.000889	0.000032	3.73%	0.000886	0.001076	0.00085	17,253,925.00
Apr 25 2024	0.000858	-0.00000100	-0.12%	0.000853	0.000897	0.000814	16,861,430.00
Apr 24 2024	0.000859	0.000084	10.84%	0.000774	0.000892	0.000743	18,309,855.00
Apr 23 2024	0.000775	0.000025	3.33%	0.000748	0.000812	0.000702	18,425,187.00
Apr 22 2024	0.00075	-0.000068	-8.31%	0.000796	0.000991	0.000693	30,396,693.00
Apr 21 2024	0.000819	-0.0003	-26.81%	0.00112	0.00116	0.000688	50,632,425.00
Apr 20 2024	0.001119	0.00045	67.29%	0.000668	0.0018	0.000655	53,027,028.00
Apr 19 2024	0.000669	0.000049	7.91%	0.00062	0.000679	0.000594	17,865,643.00
Apr 18 2024	0.00062	-0.000064	-9.36%	0.000684	0.000692	0.000574	27,855,102.00
Apr 17 2024	0.000684	0.00004	6.21%	0.000644	0.000828	0.000632	24,379,190.00
Apr 16 2024	0.000644	-0.000085	-11.65%	0.000729	0.000947	0.000622	20,998,138.00
Apr 15 2024	0.000729	0.000093	14.60%	0.000636	0.00081	0.000633	16,046,464.00
Apr 14 2024	0.000637	-0.000038	-5.63%	0.000679	0.000686	0.000611	19,162,637.00
Apr 13 2024	0.000675	-0.000063	-8.54%	0.000707	0.000771	0.000609	16,147,640.00
Apr 12 2024	0.000738	-0.000083	-10.11%	0.000819	0.000846	0.000701	17,531,265.00
Apr 11 2024	0.000821	-0.00000500	-0.60%	0.000823	0.000845	0.000814	15,992,072.00

See More Historical Prices »

DeSpace Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions