Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.DESUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.000889 | -0.000017 | -1.88% | 0.000906 | 0.000906 | 0.000832 | 16,234,891.00 |
| May 22 2024 | 0.000906 | 0.000056 | 6.59% | 0.000849 | 0.000937 | 0.00083 | 15,927,056.00 |
| May 21 2024 | 0.00085 | 0.000012 | 1.43% | 0.000831 | 0.000896 | 0.000813 | 14,977,231.00 |
| May 20 2024 | 0.000839 | 0.000036 | 4.49% | 0.000802 | 0.0009 | 0.0008 | 18,140,470.00 |
| May 19 2024 | 0.000803 | -0.000059 | -6.85% | 0.000859 | 0.00098 | 0.0008 | 19,450,789.00 |
| May 18 2024 | 0.000862 | 0.000046 | 5.64% | 0.000815 | 0.0009 | 0.00081 | 16,400,558.00 |
| May 17 2024 | 0.000816 | -0.000013 | -1.57% | 0.000828 | 0.000869 | 0.000812 | 15,794,480.00 |
| May 16 2024 | 0.000828 | -0.000036 | -4.17% | 0.000863 | 0.000866 | 0.000822 | 14,946,721.00 |
| May 15 2024 | 0.000864 | -0.000018 | -2.04% | 0.000879 | 0.000919 | 0.000829 | 14,587,750.00 |
| May 14 2024 | 0.000883 | 0.000089 | 11.22% | 0.00079 | 0.00089 | 0.000783 | 16,608,222.00 |
| May 13 2024 | 0.000794 | -0.000051 | -6.04% | 0.000848 | 0.000878 | 0.000781 | 12,517,556.00 |
| May 12 2024 | 0.000844 | 0.000028 | 3.43% | 0.000812 | 0.00088 | 0.000807 | 16,697,564.00 |
| May 11 2024 | 0.000816 | 0.000028 | 3.55% | 0.000783 | 0.000864 | 0.000774 | 16,965,127.00 |
| May 10 2024 | 0.000788 | -0.000103 | -11.56% | 0.000899 | 0.000926 | 0.000779 | 14,903,957.00 |
| May 09 2024 | 0.000891 | 0.000029 | 3.36% | 0.000866 | 0.000998 | 0.000808 | 18,437,656.00 |
| May 08 2024 | 0.000862 | 0.000094 | 12.24% | 0.000766 | 0.0009 | 0.000738 | 14,046,602.00 |
| May 07 2024 | 0.000768 | -0.000114 | -12.93% | 0.000882 | 0.000883 | 0.000738 | 16,567,344.00 |
| May 06 2024 | 0.000882 | 0.000063 | 7.69% | 0.000827 | 0.000931 | 0.0008 | 17,922,185.00 |
| May 05 2024 | 0.000819 | -0.00000800 | -0.97% | 0.00083 | 0.000902 | 0.000812 | 19,493,727.00 |
| May 04 2024 | 0.000827 | -0.000378 | -31.37% | 0.001203 | 0.001204 | 0.000789 | 32,867,731.00 |
| May 03 2024 | 0.001205 | 0.000158 | 15.08% | 0.001046 | 0.001883 | 0.0009 | 30,915,587.00 |
| May 02 2024 | 0.001047 | 0.000308 | 41.66% | 0.000739 | 0.00128 | 0.000721 | 19,639,498.00 |
| May 01 2024 | 0.000739 | 0.000032 | 4.52% | 0.000707 | 0.00078 | 0.000705 | 18,230,052.00 |
| Apr 30 2024 | 0.000707 | -0.000067 | -8.65% | 0.000777 | 0.000825 | 0.000701 | 17,328,602.00 |
| Apr 29 2024 | 0.000775 | -0.00007 | -8.29% | 0.000845 | 0.00085 | 0.000759 | 18,027,664.00 |
| Apr 28 2024 | 0.000844 | 0.000012 | 1.44% | 0.00083 | 0.00085 | 0.000792 | 17,898,293.00 |
| Apr 27 2024 | 0.000832 | -0.000057 | -6.41% | 0.000889 | 0.000974 | 0.00075 | 15,637,830.00 |
| Apr 26 2024 | 0.000889 | 0.000032 | 3.73% | 0.000886 | 0.001076 | 0.00085 | 17,253,925.00 |
| Apr 25 2024 | 0.000858 | -0.00000100 | -0.12% | 0.000853 | 0.000897 | 0.000814 | 16,861,430.00 |
| Apr 24 2024 | 0.000859 | 0.000084 | 10.84% | 0.000774 | 0.000892 | 0.000743 | 18,309,855.00 |
| Apr 23 2024 | 0.000775 | 0.000025 | 3.33% | 0.000748 | 0.000812 | 0.000702 | 18,425,187.00 |
| Apr 22 2024 | 0.00075 | -0.000068 | -8.31% | 0.000796 | 0.000991 | 0.000693 | 30,396,693.00 |
| Apr 21 2024 | 0.000819 | -0.0003 | -26.81% | 0.00112 | 0.00116 | 0.000688 | 50,632,425.00 |
| Apr 20 2024 | 0.001119 | 0.00045 | 67.29% | 0.000668 | 0.0018 | 0.000655 | 53,027,028.00 |
| Apr 19 2024 | 0.000669 | 0.000049 | 7.91% | 0.00062 | 0.000679 | 0.000594 | 17,865,643.00 |
| Apr 18 2024 | 0.00062 | -0.000064 | -9.36% | 0.000684 | 0.000692 | 0.000574 | 27,855,102.00 |
| Apr 17 2024 | 0.000684 | 0.00004 | 6.21% | 0.000644 | 0.000828 | 0.000632 | 24,379,190.00 |
| Apr 16 2024 | 0.000644 | -0.000085 | -11.65% | 0.000729 | 0.000947 | 0.000622 | 20,998,138.00 |
| Apr 15 2024 | 0.000729 | 0.000093 | 14.60% | 0.000636 | 0.00081 | 0.000633 | 16,046,464.00 |
| Apr 14 2024 | 0.000637 | -0.000038 | -5.63% | 0.000679 | 0.000686 | 0.000611 | 19,162,637.00 |
| Apr 13 2024 | 0.000675 | -0.000063 | -8.54% | 0.000707 | 0.000771 | 0.000609 | 16,147,640.00 |
| Apr 12 2024 | 0.000738 | -0.000083 | -10.11% | 0.000819 | 0.000846 | 0.000701 | 17,531,265.00 |
| Apr 11 2024 | 0.000821 | -0.00000500 | -0.60% | 0.000823 | 0.000845 | 0.000814 | 15,992,072.00 |
| Apr 10 2024 | 0.000827 | -0.000011 | -1.31% | 0.000835 | 0.0009 | 0.000821 | 17,728,406.00 |
| Apr 09 2024 | 0.000838 | -0.00000700 | -0.83% | 0.000798 | 0.00086 | 0.000794 | 16,915,637.00 |
| Apr 08 2024 | 0.000845 | 0.000014 | 1.68% | 0.000831 | 0.000932 | 0.000812 | 17,636,905.00 |
| Apr 07 2024 | 0.000831 | -0.000078 | -8.58% | 0.000908 | 0.001075 | 0.00082 | 22,320,523.00 |
| Apr 06 2024 | 0.00091 | 0.00003 | 3.41% | 0.000862 | 0.001009 | 0.000814 | 19,969,671.00 |
| Apr 05 2024 | 0.00088 | -0.000011 | -1.23% | 0.00091 | 0.001066 | 0.000828 | 16,390,347.00 |
| Apr 04 2024 | 0.000891 | 0.000193 | 27.59% | 0.000698 | 0.00114 | 0.000688 | 25,190,079.00 |
| Apr 03 2024 | 0.000698 | -0.000031 | -4.25% | 0.000725 | 0.000738 | 0.000696 | 22,908,117.00 |
| Apr 02 2024 | 0.000729 | -0.000144 | -16.49% | 0.000872 | 0.000873 | 0.000643 | 24,199,112.00 |
| Apr 01 2024 | 0.000873 | -0.000024 | -2.68% | 0.000901 | 0.000971 | 0.000818 | 17,910,216.00 |
| Mar 31 2024 | 0.000897 | 0.000063 | 7.56% | 0.000838 | 0.000975 | 0.000826 | 16,618,489.00 |
| Mar 30 2024 | 0.000834 | -0.000112 | -11.84% | 0.000931 | 0.00098 | 0.000806 | 18,627,840.00 |
| Mar 29 2024 | 0.000946 | -0.000012 | -1.25% | 0.000959 | 0.001032 | 0.000859 | 19,946,768.00 |
| Mar 28 2024 | 0.000957 | -0.000047 | -4.68% | 0.001005 | 0.001036 | 0.000884 | 24,707,133.00 |
| Mar 27 2024 | 0.001004 | -0.000089 | -8.14% | 0.001094 | 0.001099 | 0.00088 | 25,421,867.00 |
| Mar 26 2024 | 0.001094 | 0.000121 | 12.38% | 0.000965 | 0.001261 | 0.000863 | 24,829,998.00 |
| Mar 25 2024 | 0.000973 | 0.000069 | 7.63% | 0.000942 | 0.0013 | 0.000846 | 29,409,933.00 |
| Mar 24 2024 | 0.000904 | 0.000066 | 7.88% | 0.000804 | 0.001013 | 0.000718 | 35,307,951.00 |
| Mar 23 2024 | 0.000838 | 0.000083 | 11.00% | 0.000754 | 0.00099 | 0.000749 | 34,705,055.00 |
| Mar 22 2024 | 0.000754 | -0.000072 | -8.71% | 0.000826 | 0.000834 | 0.000705 | 33,443,160.00 |
| Mar 21 2024 | 0.000827 | 0.00000300 | 0.36% | 0.000823 | 0.000846 | 0.000789 | 28,871,070.00 |
| Mar 20 2024 | 0.000824 | 0.000032 | 4.04% | 0.000794 | 0.000824 | 0.00075 | 22,828,492.00 |
| Mar 19 2024 | 0.000792 | -0.00003 | -3.65% | 0.000815 | 0.000816 | 0.00071 | 30,334,167.00 |
| Mar 18 2024 | 0.000822 | 0.000017 | 2.11% | 0.000803 | 0.000842 | 0.0008 | 29,545,295.00 |
| Mar 17 2024 | 0.000805 | 0.000031 | 4.01% | 0.000772 | 0.000934 | 0.000747 | 31,733,572.00 |
| Mar 16 2024 | 0.000774 | -0.000076 | -8.94% | 0.000851 | 0.000854 | 0.000758 | 30,823,712.00 |
| Mar 15 2024 | 0.00085 | -0.000033 | -3.74% | 0.000884 | 0.00092 | 0.000779 | 30,583,412.00 |
| Mar 14 2024 | 0.000883 | -0.000014 | -1.56% | 0.000887 | 0.000946 | 0.000847 | 27,953,212.00 |
| Mar 13 2024 | 0.000896 | 0.00000600 | 0.67% | 0.00089 | 0.000907 | 0.000846 | 28,820,567.00 |
| Mar 12 2024 | 0.00089 | 0.000026 | 3.01% | 0.000862 | 0.000902 | 0.000817 | 27,202,606.00 |
| Mar 11 2024 | 0.000864 | 0.000054 | 6.67% | 0.00081 | 0.000867 | 0.00073 | 26,990,978.00 |
| Mar 10 2024 | 0.000809 | 0.000045 | 5.89% | 0.000763 | 0.000846 | 0.000753 | 33,609,922.00 |
| Mar 09 2024 | 0.000764 | 0.000022 | 2.97% | 0.000743 | 0.001044 | 0.000742 | 37,012,161.00 |
| Mar 08 2024 | 0.000742 | -0.00000300 | -0.40% | 0.000741 | 0.000795 | 0.000738 | 33,134,229.00 |
| Mar 07 2024 | 0.000745 | 0.00000900 | 1.22% | 0.00074 | 0.000965 | 0.000679 | 36,770,252.00 |
| Mar 06 2024 | 0.000736 | 0.000054 | 7.92% | 0.000684 | 0.000746 | 0.000678 | 35,553,961.00 |
| Mar 05 2024 | 0.000682 | -0.000034 | -4.75% | 0.000717 | 0.00078 | 0.000679 | 34,878,774.00 |
| Mar 04 2024 | 0.000716 | 0.000014 | 2.00% | 0.000705 | 0.000789 | 0.000693 | 31,492,254.00 |
| Mar 03 2024 | 0.000702 | -0.000022 | -3.04% | 0.000726 | 0.000759 | 0.00068 | 28,906,115.00 |
| Mar 02 2024 | 0.000724 | -0.000014 | -1.90% | 0.000739 | 0.000788 | 0.000655 | 27,512,861.00 |
| Mar 01 2024 | 0.000738 | 0.00000600 | 0.82% | 0.000732 | 0.000742 | 0.000731 | 14,143,317.00 |
| Feb 29 2024 | 0.000732 | 0.00000700 | 0.96% | 0.000726 | 0.000745 | 0.000697 | 29,198,300.00 |
| Feb 28 2024 | 0.000726 | 0.00000300 | 0.42% | 0.000725 | 0.000745 | 0.000651 | 28,402,272.00 |
| Feb 27 2024 | 0.000722 | -0.000017 | -2.30% | 0.000739 | 0.000779 | 0.00065 | 30,234,737.00 |
| Feb 26 2024 | 0.000739 | -0.00000800 | -1.07% | 0.000743 | 0.000789 | 0.000664 | 27,068,782.00 |
| Feb 25 2024 | 0.000748 | 0.000035 | 4.91% | 0.000713 | 0.000786 | 0.000701 | 29,254,750.00 |
| Feb 24 2024 | 0.000713 | 0.000021 | 3.03% | 0.000685 | 0.000792 | 0.000646 | 27,962,746.00 |
