DIAToken Historical Data - DIAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
DIAToken (Gate.io:DIAETH)
DIAToken (Gate.io:DIAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DIAToken	DIAETH	Gate.io	47,689,461	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000125	0.000124	0.000125

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000125	0.000125	0.000124	0.000125	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:28:15	8.57	0.000125	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.078113	627.22	DIA	DIAEUR	DIAGBP	DIABTC

DIAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DIAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000125	0.00000100	0.81%	0.000123	0.000126	0.000121	4,503.00
Jun 26 2024	0.000124	0.00	0.00%	0.000123	0.000125	0.000122	5,731.00
Jun 25 2024	0.000124	0.00	0.00%	0.000123	0.000125	0.000123	11,240.00
Jun 24 2024	0.000124	0.00000900	7.83%	0.000116	0.000124	0.000114	10,850.00
Jun 23 2024	0.000115	-0.00000500	-4.17%	0.00012	0.000122	0.000115	6,893.00
Jun 22 2024	0.00012	0.00000100	0.84%	0.000119	0.00012	0.000117	3,313.00
Jun 21 2024	0.000119	-0.00000100	-0.83%	0.000119	0.000122	0.000118	17,950.00
Jun 20 2024	0.00012	0.00000500	4.35%	0.000116	0.000125	0.000115	13,152.00
Jun 19 2024	0.000115	-0.00000200	-1.71%	0.000118	0.00012	0.000115	3,914.00
Jun 18 2024	0.000117	-0.00000400	-3.31%	0.000122	0.000122	0.000115	11,068.00
Jun 17 2024	0.000121	-0.00000900	-6.92%	0.00013	0.00013	0.000119	19,294.00
Jun 16 2024	0.00013	0.00000100	0.78%	0.000129	0.000131	0.000127	16,410.00
Jun 15 2024	0.000129	-0.00000100	-0.77%	0.000129	0.000131	0.000128	17,094.00
Jun 14 2024	0.00013	0.00000200	1.56%	0.000129	0.000133	0.000128	13,847.00
Jun 13 2024	0.000128	-0.00000300	-2.29%	0.000131	0.000138	0.000128	11,413.00
Jun 12 2024	0.000131	0.00000500	3.97%	0.000126	0.000135	0.000126	11,155.00
Jun 11 2024	0.000126	0.00000400	3.28%	0.000123	0.00013	0.000122	16,979.00
Jun 10 2024	0.000122	0.00	0.00%	0.000122	0.000133	0.000121	17,009.00
Jun 09 2024	0.000122	0.00000400	3.39%	0.000118	0.000124	0.000118	1,363.00
Jun 08 2024	0.000118	-0.00000900	-7.09%	0.000126	0.000128	0.000118	11,159.00
Jun 07 2024	0.000127	-0.00001	-7.30%	0.000137	0.000138	0.000126	17,788.00
Jun 06 2024	0.000137	-0.00000200	-1.44%	0.00014	0.000142	0.000136	16,882.00
Jun 05 2024	0.000139	0.00000300	2.21%	0.000136	0.000143	0.000136	14,969.00
Jun 04 2024	0.000136	-0.00000300	-2.16%	0.000139	0.00014	0.000135	7,898.00
Jun 03 2024	0.000139	0.00000200	1.46%	0.000138	0.000141	0.000137	16,561.00
Jun 02 2024	0.000137	-0.00000200	-1.44%	0.00014	0.000141	0.000137	12,920.00
Jun 01 2024	0.000139	-0.00000500	-3.47%	0.000145	0.000145	0.000138	14,009.00
May 31 2024	0.000144	0.00000400	2.86%	0.00014	0.000144	0.000138	15,280.00
May 30 2024	0.00014	0.00000100	0.72%	0.00014	0.000143	0.000138	15,145.00
May 29 2024	0.000139	-0.00000200	-1.42%	0.000139	0.000147	0.000139	7,838.00
May 28 2024	0.000141	0.00	0.00%	0.000141	0.000142	0.000137	7,402.00

See More Historical Prices »

Red Truck Entertainment (CE)

Flower One (CE)

Pebblebrook Hotel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions