Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DIAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.000121 | -0.00000400 | -3.20% | 0.000125 | 0.000127 | 0.000121 | 4,412.00 |
| Jun 28 2024 | 0.000125 | 0.00 | 0.00% | 0.000125 | 0.000129 | 0.000124 | 6,980.00 |
| Jun 27 2024 | 0.000125 | 0.00000100 | 0.81% | 0.000123 | 0.000126 | 0.000121 | 4,503.00 |
| Jun 26 2024 | 0.000124 | 0.00 | 0.00% | 0.000123 | 0.000125 | 0.000122 | 5,731.00 |
| Jun 25 2024 | 0.000124 | 0.00 | 0.00% | 0.000123 | 0.000125 | 0.000123 | 11,240.00 |
| Jun 24 2024 | 0.000124 | 0.00000900 | 7.83% | 0.000116 | 0.000124 | 0.000114 | 10,850.00 |
| Jun 23 2024 | 0.000115 | -0.00000500 | -4.17% | 0.00012 | 0.000122 | 0.000115 | 6,893.00 |
| Jun 22 2024 | 0.00012 | 0.00000100 | 0.84% | 0.000119 | 0.00012 | 0.000117 | 3,313.00 |
| Jun 21 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000119 | 0.000122 | 0.000118 | 17,950.00 |
| Jun 20 2024 | 0.00012 | 0.00000500 | 4.35% | 0.000116 | 0.000125 | 0.000115 | 13,152.00 |
| Jun 19 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000118 | 0.00012 | 0.000115 | 3,914.00 |
| Jun 18 2024 | 0.000117 | -0.00000400 | -3.31% | 0.000122 | 0.000122 | 0.000115 | 11,068.00 |
| Jun 17 2024 | 0.000121 | -0.00000900 | -6.92% | 0.00013 | 0.00013 | 0.000119 | 19,294.00 |
| Jun 16 2024 | 0.00013 | 0.00000100 | 0.78% | 0.000129 | 0.000131 | 0.000127 | 16,410.00 |
| Jun 15 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000129 | 0.000131 | 0.000128 | 17,094.00 |
| Jun 14 2024 | 0.00013 | 0.00000200 | 1.56% | 0.000129 | 0.000133 | 0.000128 | 13,847.00 |
| Jun 13 2024 | 0.000128 | -0.00000300 | -2.29% | 0.000131 | 0.000138 | 0.000128 | 11,413.00 |
| Jun 12 2024 | 0.000131 | 0.00000500 | 3.97% | 0.000126 | 0.000135 | 0.000126 | 11,155.00 |
| Jun 11 2024 | 0.000126 | 0.00000400 | 3.28% | 0.000123 | 0.00013 | 0.000122 | 16,979.00 |
| Jun 10 2024 | 0.000122 | 0.00 | 0.00% | 0.000122 | 0.000133 | 0.000121 | 17,009.00 |
| Jun 09 2024 | 0.000122 | 0.00000400 | 3.39% | 0.000118 | 0.000124 | 0.000118 | 1,363.00 |
| Jun 08 2024 | 0.000118 | -0.00000900 | -7.09% | 0.000126 | 0.000128 | 0.000118 | 11,159.00 |
| Jun 07 2024 | 0.000127 | -0.00001 | -7.30% | 0.000137 | 0.000138 | 0.000126 | 17,788.00 |
| Jun 06 2024 | 0.000137 | -0.00000200 | -1.44% | 0.00014 | 0.000142 | 0.000136 | 16,882.00 |
| Jun 05 2024 | 0.000139 | 0.00000300 | 2.21% | 0.000136 | 0.000143 | 0.000136 | 14,969.00 |
| Jun 04 2024 | 0.000136 | -0.00000300 | -2.16% | 0.000139 | 0.00014 | 0.000135 | 7,898.00 |
| Jun 03 2024 | 0.000139 | 0.00000200 | 1.46% | 0.000138 | 0.000141 | 0.000137 | 16,561.00 |
| Jun 02 2024 | 0.000137 | -0.00000200 | -1.44% | 0.00014 | 0.000141 | 0.000137 | 12,920.00 |
| Jun 01 2024 | 0.000139 | -0.00000500 | -3.47% | 0.000145 | 0.000145 | 0.000138 | 14,009.00 |
| May 31 2024 | 0.000144 | 0.00000400 | 2.86% | 0.00014 | 0.000144 | 0.000138 | 15,280.00 |
| May 30 2024 | 0.00014 | 0.00000100 | 0.72% | 0.00014 | 0.000143 | 0.000138 | 15,145.00 |
| May 29 2024 | 0.000139 | -0.00000200 | -1.42% | 0.000139 | 0.000147 | 0.000139 | 7,838.00 |
| May 28 2024 | 0.000141 | 0.00 | 0.00% | 0.000141 | 0.000142 | 0.000137 | 7,402.00 |
| May 27 2024 | 0.000141 | 0.00000200 | 1.44% | 0.000139 | 0.000141 | 0.000135 | 14,208.00 |
| May 26 2024 | 0.000139 | -0.00000300 | -2.11% | 0.000143 | 0.000143 | 0.000137 | 9,236.00 |
| May 25 2024 | 0.000142 | 0.00000200 | 1.43% | 0.00014 | 0.000142 | 0.000139 | 6,145.00 |
| May 24 2024 | 0.00014 | 0.00000400 | 2.94% | 0.000136 | 0.00014 | 0.000134 | 10,333.00 |
| May 23 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000137 | 0.000139 | 0.000132 | 15,909.00 |
| May 22 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000134 | 0.000142 | 0.000133 | 13,032.00 |
| May 21 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.000137 | 0.00013 | 14,432.00 |
| May 20 2024 | 0.000133 | -0.000017 | -11.33% | 0.000149 | 0.000149 | 0.000133 | 12,370.00 |
| May 19 2024 | 0.00015 | -0.000012 | -7.41% | 0.000161 | 0.000162 | 0.00015 | 11,815.00 |
| May 18 2024 | 0.000162 | -0.00000100 | -0.61% | 0.000163 | 0.000166 | 0.00016 | 13,058.00 |
| May 17 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000162 | 0.000164 | 0.000159 | 10,383.00 |
| May 16 2024 | 0.000161 | 0.00000600 | 3.87% | 0.000155 | 0.000163 | 0.000155 | 7,435.00 |
| May 15 2024 | 0.000155 | 0.00000300 | 1.97% | 0.000152 | 0.000159 | 0.000148 | 10,528.00 |
| May 14 2024 | 0.000152 | -0.00000100 | -0.65% | 0.000152 | 0.000153 | 0.000146 | 7,122.00 |
| May 13 2024 | 0.000153 | -0.00000400 | -2.55% | 0.000157 | 0.000157 | 0.000151 | 11,501.00 |
| May 12 2024 | 0.000157 | -0.00000100 | -0.63% | 0.000158 | 0.00016 | 0.000157 | 16,370.00 |
| May 11 2024 | 0.000158 | -0.00000100 | -0.63% | 0.00016 | 0.000163 | 0.000158 | 7,402.00 |
| May 10 2024 | 0.000159 | 0.00000200 | 1.27% | 0.000157 | 0.000161 | 0.000157 | 11,403.00 |
| May 09 2024 | 0.000157 | -0.00000500 | -3.09% | 0.000161 | 0.000161 | 0.000154 | 7,985.00 |
| May 08 2024 | 0.000162 | -0.00000800 | -4.71% | 0.000169 | 0.000169 | 0.000162 | 15,713.00 |
| May 07 2024 | 0.00017 | 0.00000300 | 1.80% | 0.000168 | 0.000173 | 0.000167 | 16,169.00 |
| May 06 2024 | 0.000167 | 0.00 | 0.00% | 0.000168 | 0.000171 | 0.000166 | 15,864.00 |
| May 05 2024 | 0.000167 | 0.00 | 0.00% | 0.000166 | 0.000168 | 0.000162 | 15,784.00 |
| May 04 2024 | 0.000167 | 0.00000300 | 1.83% | 0.000163 | 0.000167 | 0.000163 | 15,241.00 |
| May 03 2024 | 0.000164 | -0.00000200 | -1.20% | 0.000166 | 0.000168 | 0.000163 | 16,952.00 |
| May 02 2024 | 0.000166 | 0.00000600 | 3.75% | 0.00016 | 0.000168 | 0.000159 | 21,837.00 |
| May 01 2024 | 0.00016 | 0.00000500 | 3.23% | 0.000156 | 0.00016 | 0.000155 | 19,311.00 |
| Apr 30 2024 | 0.000155 | 0.00000100 | 0.65% | 0.000153 | 0.000158 | 0.000152 | 18,588.00 |
| Apr 29 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000154 | 0.000157 | 0.000152 | 18,373.00 |
| Apr 28 2024 | 0.000152 | -0.00000300 | -1.94% | 0.000155 | 0.000157 | 0.000151 | 15,004.00 |
| Apr 27 2024 | 0.000155 | -0.00000500 | -3.13% | 0.00016 | 0.00016 | 0.000154 | 16,842.00 |
| Apr 26 2024 | 0.00016 | -0.00000400 | -2.44% | 0.000164 | 0.000165 | 0.000156 | 14,736.00 |
| Apr 25 2024 | 0.000164 | 0.00000200 | 1.23% | 0.000163 | 0.000168 | 0.00016 | 15,945.00 |
| Apr 24 2024 | 0.000162 | -0.00000400 | -2.41% | 0.000166 | 0.000168 | 0.00016 | 10,433.00 |
| Apr 23 2024 | 0.000166 | 0.00000500 | 3.11% | 0.000162 | 0.000171 | 0.000161 | 17,027.00 |
| Apr 22 2024 | 0.000161 | -0.00000200 | -1.23% | 0.000163 | 0.000164 | 0.00016 | 19,654.00 |
| Apr 21 2024 | 0.000163 | -0.00000800 | -4.68% | 0.00017 | 0.000171 | 0.000161 | 16,046.00 |
| Apr 20 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000166 | 0.000171 | 0.000163 | 17,497.00 |
| Apr 19 2024 | 0.000166 | 0.00000800 | 5.06% | 0.000157 | 0.000169 | 0.000157 | 14,993.00 |
| Apr 18 2024 | 0.000158 | 0.00000700 | 4.64% | 0.000151 | 0.00016 | 0.000151 | 17,488.00 |
| Apr 17 2024 | 0.000151 | -0.00000200 | -1.31% | 0.000152 | 0.000154 | 0.000147 | 18,401.00 |
| Apr 16 2024 | 0.000153 | 0.00000700 | 4.79% | 0.000147 | 0.000153 | 0.000146 | 19,854.00 |
| Apr 15 2024 | 0.000146 | -0.00000800 | -5.19% | 0.000154 | 0.000154 | 0.000145 | 17,285.00 |
| Apr 14 2024 | 0.000154 | 0.00000200 | 1.32% | 0.000152 | 0.000157 | 0.000148 | 12,703.00 |
| Apr 13 2024 | 0.000152 | -0.000011 | -6.75% | 0.000163 | 0.000163 | 0.000146 | 6,967.00 |
| Apr 12 2024 | 0.000163 | -0.000012 | -6.86% | 0.000177 | 0.000181 | 0.000158 | 7,276.00 |
| Apr 11 2024 | 0.000175 | -0.00000400 | -2.23% | 0.000179 | 0.000182 | 0.000175 | 6,594.00 |
| Apr 10 2024 | 0.000179 | 0.00000100 | 0.56% | 0.000178 | 0.000181 | 0.000173 | 6,389.00 |
| Apr 09 2024 | 0.000178 | 0.00000600 | 3.49% | 0.000172 | 0.000179 | 0.000171 | 6,425.00 |
| Apr 08 2024 | 0.000172 | -0.000015 | -8.02% | 0.000188 | 0.0002 | 0.000172 | 12,775.00 |
| Apr 07 2024 | 0.000187 | 0.00000800 | 4.47% | 0.00018 | 0.000189 | 0.000178 | 14,357.00 |
| Apr 06 2024 | 0.000179 | -0.00000100 | -0.56% | 0.00018 | 0.000184 | 0.000179 | 14,382.00 |
| Apr 05 2024 | 0.00018 | -0.00000700 | -3.74% | 0.000186 | 0.000191 | 0.00018 | 14,416.00 |
| Apr 04 2024 | 0.000187 | 0.000012 | 6.86% | 0.000175 | 0.000193 | 0.000175 | 12,119.00 |
| Apr 03 2024 | 0.000175 | -0.00000300 | -1.69% | 0.000176 | 0.000183 | 0.000173 | 13,619.00 |
| Apr 02 2024 | 0.000178 | -0.00000100 | -0.56% | 0.000179 | 0.000179 | 0.000172 | 9,696.00 |
| Apr 01 2024 | 0.000179 | -0.00000600 | -3.24% | 0.000185 | 0.000185 | 0.000178 | 5,864.00 |
| Mar 31 2024 | 0.000185 | -0.00000600 | -3.14% | 0.000192 | 0.000192 | 0.000184 | 5,186.00 |
| Mar 30 2024 | 0.000191 | -0.00000300 | -1.55% | 0.000195 | 0.000199 | 0.000191 | 7,270.00 |
