Dock Historical Data - DOCKETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dock (Gate.io:DOCKETH)
Dock (Gate.io:DOCKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKETH	Gate.io	22,072,233	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.10%	0.00001	0.00001	0.00001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001	0.00001	0.00000994	0.00001	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:23:14	567.90	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.87	285,688.88	DOCK	DOCKEUR	DOCKGBP	DOCKBTC

DOCKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOCKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00001	-0.00000005	-0.49%	0.00001	0.00001	0.00000992	343,127.00
May 02 2024	0.00001	0.00000071	7.53%	0.00000950	0.00001	0.00000940	368,934.00
May 01 2024	0.00000943	0.00000017	1.84%	0.00000931	0.00000957	0.00000925	390,472.00
Apr 30 2024	0.00000926	-0.00000005	-0.54%	0.00000931	0.00000963	0.00000908	361,785.00
Apr 29 2024	0.00000931	0.00000012	1.31%	0.00000921	0.00000936	0.00000915	352,765.00
Apr 28 2024	0.00000919	-0.00000036	-3.77%	0.00000954	0.00000970	0.00000917	329,704.00
Apr 27 2024	0.00000955	-0.00000030	-3.05%	0.00000991	0.00000996	0.00000947	350,586.00
Apr 26 2024	0.00000985	-0.00000029	-2.86%	0.00001	0.00001	0.00000969	344,529.00
Apr 25 2024	0.00001	0.00000012	1.20%	0.00001	0.00001	0.00000980	319,557.00
Apr 24 2024	0.00001	-0.00000042	-4.02%	0.00001	0.000011	0.00000996	295,922.00
Apr 23 2024	0.00001	-0.00000007	-0.67%	0.00001	0.000011	0.00001	298,975.00
Apr 22 2024	0.000011	0.00000026	2.54%	0.00001	0.000011	0.00001	324,048.00
Apr 21 2024	0.00001	-0.00000009	-0.87%	0.00001	0.00001	0.00001	317,757.00
Apr 20 2024	0.00001	0.00000060	6.16%	0.00000974	0.00001	0.00000971	341,199.00
Apr 19 2024	0.00000974	0.00000029	3.07%	0.00000944	0.00000996	0.00000931	340,445.00
Apr 18 2024	0.00000945	0.00000006	0.64%	0.00000933	0.00001	0.00000924	344,463.00
Apr 17 2024	0.00000939	-0.00000010	-1.05%	0.00000952	0.00000953	0.00000883	379,603.00
Apr 16 2024	0.00000949	0.00000034	3.72%	0.00000917	0.00000954	0.00000877	374,177.00
Apr 15 2024	0.00000915	-0.00000036	-3.79%	0.00000949	0.00000982	0.00000912	338,633.00
Apr 14 2024	0.00000951	-0.00000043	-4.33%	0.00001	0.00001	0.00000928	348,741.00
Apr 13 2024	0.00000994	-0.00000092	-8.47%	0.000011	0.000011	0.00000921	350,052.00
Apr 12 2024	0.000011	-0.00000100	-8.24%	0.000012	0.000012	0.00001	256,714.00
Apr 11 2024	0.000012	-0.00000028	-2.26%	0.000012	0.000013	0.000012	235,241.00
Apr 10 2024	0.000012	0.00000005	0.40%	0.000012	0.000013	0.000012	245,972.00
Apr 09 2024	0.000012	0.00000006	0.49%	0.000012	0.000013	0.000012	220,636.00
Apr 08 2024	0.000012	-0.00000100	-7.27%	0.000014	0.000014	0.000012	208,475.00
Apr 07 2024	0.000014	0.00000023	1.70%	0.000013	0.000014	0.000013	215,869.00
Apr 06 2024	0.000014	0.00000019	1.42%	0.000013	0.000014	0.000013	215,056.00
Apr 05 2024	0.000013	-0.00000001	-0.07%	0.000013	0.000014	0.000013	221,913.00
Apr 04 2024	0.000013	0.00000049	3.81%	0.000013	0.000014	0.000013	236,411.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions