ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
67,213.77
0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Dock (Gate.io:DOCKETH)

  6. Dock (Gate.io:DOCKETH) Historical

DOCKETH Dock

0.00000966
-0.00000004 (-0.41%)
06:20:01 - Realtime Data

DOCKETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00000970 -0.00000024 -2.41% 0.00000991 0.00000999 0.00000969 349,758.00
May 16 2024 0.00000994 0.00000023 2.37% 0.00000973 0.00001 0.00000961 336,746.00
May 15 2024 0.00000971 0.00000049 5.31% 0.00000922 0.00000991 0.00000900 357,753.00
May 14 2024 0.00000922 -0.00000015 -1.60% 0.00000934 0.00000937 0.00000902 379,624.00
May 13 2024 0.00000937 -0.00000013 -1.37% 0.00000950 0.00000960 0.00000918 347,736.00
May 12 2024 0.00000950 -0.00000007 -0.73% 0.00000960 0.00000968 0.00000950 357,313.00
May 11 2024 0.00000957 -0.00000005 -0.52% 0.00000963 0.00000995 0.00000957 345,266.00
May 10 2024 0.00000962 -0.00000023 -2.34% 0.00000986 0.00001 0.00000961 342,636.00
May 09 2024 0.00000985 -0.00000022 -2.18% 0.00001 0.00001 0.00000968 345,335.00
May 08 2024 0.00001 -0.00000014 -1.37% 0.00001 0.00001 0.00000991 340,872.00
May 07 2024 0.00001 0.00000008 0.79% 0.00001 0.00001 0.00001 337,981.00
May 06 2024 0.00001 0.00000003 0.30% 0.00001 0.00001 0.00001 313,546.00
May 05 2024 0.00001 -0.00000001 -0.10% 0.00001 0.00001 0.00000991 322,064.00
May 04 2024 0.00001 0.00000002 0.20% 0.00001 0.00001 0.00000994 329,595.00
May 03 2024 0.00001 -0.00000005 -0.49% 0.00001 0.00001 0.00000992 343,127.00
May 02 2024 0.00001 0.00000071 7.53% 0.00000950 0.00001 0.00000940 368,934.00
May 01 2024 0.00000943 0.00000017 1.84% 0.00000931 0.00000957 0.00000925 390,472.00
Apr 30 2024 0.00000926 -0.00000005 -0.54% 0.00000931 0.00000963 0.00000908 361,785.00
Apr 29 2024 0.00000931 0.00000012 1.31% 0.00000921 0.00000936 0.00000915 352,765.00
Apr 28 2024 0.00000919 -0.00000036 -3.77% 0.00000954 0.00000970 0.00000917 329,704.00
Apr 27 2024 0.00000955 -0.00000030 -3.05% 0.00000991 0.00000996 0.00000947 350,586.00
Apr 26 2024 0.00000985 -0.00000029 -2.86% 0.00001 0.00001 0.00000969 344,529.00
Apr 25 2024 0.00001 0.00000012 1.20% 0.00001 0.00001 0.00000980 319,557.00
Apr 24 2024 0.00001 -0.00000042 -4.02% 0.00001 0.000011 0.00000996 295,922.00
Apr 23 2024 0.00001 -0.00000007 -0.67% 0.00001 0.000011 0.00001 298,975.00
Apr 22 2024 0.000011 0.00000026 2.54% 0.00001 0.000011 0.00001 324,048.00
Apr 21 2024 0.00001 -0.00000009 -0.87% 0.00001 0.00001 0.00001 317,757.00
Apr 20 2024 0.00001 0.00000060 6.16% 0.00000974 0.00001 0.00000971 341,199.00
Apr 19 2024 0.00000974 0.00000029 3.07% 0.00000944 0.00000996 0.00000931 340,445.00
Apr 18 2024 0.00000945 0.00000006 0.64% 0.00000933 0.00001 0.00000924 344,463.00
Apr 17 2024 0.00000939 -0.00000010 -1.05% 0.00000952 0.00000953 0.00000883 379,603.00
Apr 16 2024 0.00000949 0.00000034 3.72% 0.00000917 0.00000954 0.00000877 374,177.00
Apr 15 2024 0.00000915 -0.00000036 -3.79% 0.00000949 0.00000982 0.00000912 338,633.00
Apr 14 2024 0.00000951 -0.00000043 -4.33% 0.00001 0.00001 0.00000928 348,741.00
Apr 13 2024 0.00000994 -0.00000092 -8.47% 0.000011 0.000011 0.00000921 350,052.00
Apr 12 2024 0.000011 -0.00000100 -8.24% 0.000012 0.000012 0.00001 256,714.00
Apr 11 2024 0.000012 -0.00000028 -2.26% 0.000012 0.000013 0.000012 235,241.00
Apr 10 2024 0.000012 0.00000005 0.40% 0.000012 0.000013 0.000012 245,972.00
Apr 09 2024 0.000012 0.00000006 0.49% 0.000012 0.000013 0.000012 220,636.00
Apr 08 2024 0.000012 -0.00000100 -7.27% 0.000014 0.000014 0.000012 208,475.00
Apr 07 2024 0.000014 0.00000023 1.70% 0.000013 0.000014 0.000013 215,869.00
Apr 06 2024 0.000014 0.00000019 1.42% 0.000013 0.000014 0.000013 215,056.00
Apr 05 2024 0.000013 -0.00000001 -0.07% 0.000013 0.000014 0.000013 221,913.00
Apr 04 2024 0.000013 0.00000049 3.81% 0.000013 0.000014 0.000013 236,411.00
Apr 03 2024 0.000013 0.00000001 0.08% 0.000013 0.000013 0.000013 244,357.00
Apr 02 2024 0.000013 -0.00000027 -2.06% 0.000013 0.000013 0.000012 252,451.00
Apr 01 2024 0.000013 0.00000009 0.69% 0.000013 0.000013 0.000013 235,659.00
Mar 31 2024 0.000013 -0.00000023 -1.73% 0.000013 0.000013 0.000013 211,958.00
Mar 30 2024 0.000013 0.00000012 0.91% 0.000013 0.000014 0.000013 202,341.00
Mar 29 2024 0.000013 0.00000017 1.31% 0.000013 0.000013 0.000013 257,701.00
Mar 28 2024 0.000013 0.00000067 5.45% 0.000012 0.000013 0.000012 341,633.00
Mar 27 2024 0.000012 -0.00000001 -0.08% 0.000012 0.000012 0.000012 374,335.00
Mar 26 2024 0.000012 -0.00000036 -2.84% 0.000013 0.000013 0.000012 359,476.00
Mar 25 2024 0.000013 0.00000012 0.96% 0.000013 0.000013 0.000012 355,351.00
Mar 24 2024 0.000013 -0.00000014 -1.10% 0.000013 0.000013 0.000012 370,864.00
Mar 23 2024 0.000013 0.00000054 4.44% 0.000012 0.000013 0.000012 374,110.00
Mar 22 2024 0.000012 0.00000082 7.24% 0.000011 0.000012 0.000011 400,376.00
Mar 21 2024 0.000011 0.00000005 0.44% 0.000011 0.000012 0.000011 425,607.00
Mar 20 2024 0.000011 -0.00000024 -2.08% 0.000012 0.000012 0.000011 453,464.00
Mar 19 2024 0.000012 -0.00000002 -0.17% 0.000011 0.000012 0.000011 424,109.00
Mar 18 2024 0.000012 -0.00000012 -1.03% 0.000012 0.000012 0.000011 388,988.00
Mar 17 2024 0.000012 0.00000040 3.55% 0.000011 0.000012 0.000011 391,154.00
Mar 16 2024 0.000011 -0.00000040 -3.43% 0.000012 0.000012 0.000011 385,366.00
Mar 15 2024 0.000012 0.00000022 1.92% 0.000012 0.000012 0.000012 393,840.00
Mar 14 2024 0.000011 -0.00000015 -1.29% 0.000012 0.000012 0.000011 409,395.00
Mar 13 2024 0.000012 0.00000046 4.13% 0.000011 0.000012 0.000011 459,836.00
Mar 12 2024 0.000011 0.00000035 3.25% 0.000011 0.000011 0.000011 439,743.00
Mar 11 2024 0.000011 -0.00000027 -2.44% 0.000011 0.000011 0.000011 406,651.00
Mar 10 2024 0.000011 -0.00000009 -0.81% 0.000011 0.000011 0.000011 384,035.00
Mar 09 2024 0.000011 0.00000005 0.45% 0.000011 0.000011 0.000011 383,028.00
Mar 08 2024 0.000011 0.00000043 4.03% 0.000011 0.000011 0.00001 437,630.00
Mar 07 2024 0.000011 0.00000028 2.70% 0.00001 0.000011 0.00001 419,200.00
Mar 06 2024 0.00001 -0.00000020 -1.89% 0.000011 0.000011 0.00000993 473,376.00
Mar 05 2024 0.000011 -0.00000052 -4.68% 0.000011 0.000011 0.00001 446,779.00
Mar 04 2024 0.000011 -0.00000065 -5.53% 0.000012 0.000012 0.000011 385,559.00
Mar 03 2024 0.000012 0.00000039 3.43% 0.000011 0.000012 0.000011 416,899.00
Mar 02 2024 0.000011 0.00000018 1.61% 0.000011 0.000011 0.000011 446,891.00
Mar 01 2024 0.000011 0.00000027 2.47% 0.000011 0.000011 0.000011 565,474.00
Feb 29 2024 0.000011 0.00000029 2.73% 0.000011 0.000011 0.00001 446,304.00
Feb 28 2024 0.000011 -0.00000033 -3.01% 0.000011 0.000011 0.00001 454,538.00
Feb 27 2024 0.000011 0.00000009 0.83% 0.000011 0.000011 0.000011 465,675.00
Feb 26 2024 0.000011 -0.00000026 -2.34% 0.000011 0.000011 0.000011 455,955.00
Feb 25 2024 0.000011 -0.00000051 -4.39% 0.000011 0.000012 0.000011 452,716.00
Feb 24 2024 0.000012 0.00000032 2.83% 0.000011 0.000012 0.000011 439,457.00
Feb 23 2024 0.000011 0.00000007 0.62% 0.000011 0.000012 0.000011 416,399.00
Feb 22 2024 0.000011 -0.00000008 -0.71% 0.000011 0.000012 0.000011 398,750.00
Feb 21 2024 0.000011 0.00000053 4.91% 0.000011 0.000012 0.000011 378,170.00
Feb 20 2024 0.000011 -0.00000038 -3.40% 0.000011 0.000012 0.000011 463,492.00
Feb 19 2024 0.000011 -0.00000067 -5.66% 0.000012 0.000012 0.000011 466,268.00
Feb 18 2024 0.000012 -0.00000073 -5.81% 0.000013 0.000013 0.000012 432,360.00
Feb 17 2024 0.000013 -0.00000100 -7.15% 0.000014 0.000014 0.000012 435,817.00

Your Recent History

GATE
DOCKETH
Dock
UPBT
BCHBTC
Bitcoin Cash
BOV
TGMA3M
TEGMA ON
BIT
UB87PQ
Unicredit Bank
TSX
CIU.PR.A
CU
COIN
ARBBBTC
ARBITRAGE
BOV
BBASQ600
BBASQ600 Ex:29,46
LSE
100J
USOTC
FXCOF
Foxconn Technology (PK)
BIT
UB2AZM
UniCredit Bank
LSE
GKR
USOTC
BMOLF
Bank of Montreal (PK)
BOV
VLID3R
VALID ON
USOTC
BTGRF
BTS Group Holdings Public (PK)
NASDAQ
BBOX
COIN
BNDBTC
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved