Everdome Historical Data - DOMEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Everdome (Gate.io:DOMEUSDT)
Everdome (Gate.io:DOMEUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Everdome	DOMEUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000230	-0.61%	0.000374	0.000374	0.000375

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000377	0.000377	0.000372	0.000376	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:45:19	9,322.28	0.000374	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,045.51	34,748,953.52	DOME

DOMEUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000376	0.00000200	0.53%	0.000376	0.000379	0.000371	162,778,169.00
May 12 2024	0.000374	0.00000300	0.81%	0.000371	0.000385	0.000366	205,238,917.00
May 11 2024	0.000371	-0.00000300	-0.80%	0.000376	0.000378	0.000371	205,259,542.00
May 10 2024	0.000374	0.00000300	0.81%	0.000371	0.000383	0.00037	200,505,804.00
May 09 2024	0.000371	0.00000200	0.54%	0.00037	0.00038	0.000357	219,138,924.00
May 08 2024	0.000369	-0.00000900	-2.38%	0.000378	0.000382	0.000363	206,040,552.00
May 07 2024	0.000378	-0.00000600	-1.56%	0.000381	0.000395	0.000374	157,457,368.00
May 06 2024	0.000384	0.000022	6.07%	0.000362	0.000391	0.000355	220,405,635.00
May 05 2024	0.000363	-0.000011	-2.94%	0.000371	0.000383	0.000358	206,923,244.00
May 04 2024	0.000374	-0.00000700	-1.84%	0.00038	0.000382	0.000368	197,362,418.00
May 03 2024	0.00038	0.00000500	1.33%	0.000375	0.00039	0.00037	215,834,508.00
May 02 2024	0.000375	0.000014	3.88%	0.000361	0.000377	0.000356	184,994,836.00
May 01 2024	0.000361	-0.000013	-3.48%	0.000375	0.000375	0.000351	198,200,668.00
Apr 30 2024	0.000374	-0.000016	-4.11%	0.00039	0.000393	0.000368	154,823,049.00
Apr 29 2024	0.00039	-0.000023	-5.58%	0.000411	0.000414	0.000386	51,361,645.00
Apr 28 2024	0.000412	0.000023	5.91%	0.000389	0.000423	0.000388	62,640,254.00
Apr 27 2024	0.000389	-0.00001	-2.51%	0.000398	0.0004	0.000386	157,277,320.00
Apr 26 2024	0.000399	-0.000014	-3.40%	0.000416	0.000419	0.000395	199,721,979.00
Apr 25 2024	0.000412	-0.00000400	-0.96%	0.000414	0.000422	0.000396	334,099,639.00
Apr 24 2024	0.000417	-0.000018	-4.14%	0.000435	0.000436	0.000408	104,633,936.00
Apr 23 2024	0.000434	0.000026	6.36%	0.000409	0.00044	0.000404	245,687,980.00
Apr 22 2024	0.000409	-0.00000300	-0.73%	0.000411	0.000427	0.000387	232,914,656.00
Apr 21 2024	0.000411	-0.000014	-3.29%	0.000427	0.00043	0.000402	177,909,868.00
Apr 20 2024	0.000425	0.000036	9.26%	0.000391	0.000434	0.000384	110,080,118.00
Apr 19 2024	0.000389	-0.00000060	-0.15%	0.000389	0.000396	0.000375	156,613,357.00
Apr 18 2024	0.000389	0.00000500	1.30%	0.000386	0.000397	0.000376	132,117,769.00
Apr 17 2024	0.000384	-0.00000200	-0.52%	0.000386	0.000405	0.000371	198,406,984.00
Apr 16 2024	0.000386	-0.00000500	-1.28%	0.00039	0.000393	0.000373	207,014,300.00
Apr 15 2024	0.00039	-0.000023	-5.57%	0.000416	0.000427	0.00038	204,907,484.00
Apr 14 2024	0.000413	0.00001	2.48%	0.000403	0.000416	0.000388	215,106,308.00
Apr 13 2024	0.000403	-0.000019	-4.50%	0.000422	0.000453	0.000373	210,310,184.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions