Everdome More Historical Data - DOMEUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Everdome (Gate.io:DOMEUSDT)
Everdome (Gate.io:DOMEUSDT) Historical

DOMEUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.000418	-0.00000500	-1.18%	0.000425	0.00048	0.000414	93,433,292.00
Jun 06 2024	0.000424	0.000013	3.17%	0.000409	0.000425	0.000405	148,251,141.00
Jun 05 2024	0.00041	0.000011	2.75%	0.000402	0.00042	0.0004	201,562,236.00
Jun 04 2024	0.000399	0.000033	9.01%	0.000368	0.000406	0.000366	260,208,311.00
Jun 03 2024	0.000366	-0.00000100	-0.27%	0.000366	0.000375	0.000363	241,097,930.00
Jun 02 2024	0.000368	-0.000012	-3.16%	0.000382	0.000387	0.000363	247,115,428.00
Jun 01 2024	0.000379	0.00000300	0.80%	0.000375	0.000386	0.00036	122,390,791.00
May 31 2024	0.000376	-0.00000100	-0.27%	0.000375	0.000385	0.000365	226,167,624.00
May 30 2024	0.000377	-0.000011	-2.83%	0.000389	0.000394	0.000373	201,145,604.00
May 29 2024	0.000389	-0.00000070	-0.18%	0.000389	0.000393	0.000382	161,119,231.00
May 28 2024	0.000389	-0.000019	-4.65%	0.000409	0.000412	0.000383	180,703,524.00
May 27 2024	0.000409	-0.00000700	-1.68%	0.000415	0.000432	0.000404	197,151,175.00
May 26 2024	0.000416	-0.000025	-5.68%	0.000442	0.000453	0.000412	177,053,667.00
May 25 2024	0.00044	-0.00000400	-0.90%	0.000442	0.000459	0.000426	159,827,362.00
May 24 2024	0.000444	0.00006	15.62%	0.000386	0.000476	0.000377	144,643,235.00
May 23 2024	0.000384	-0.000035	-8.35%	0.000419	0.000429	0.000382	165,673,331.00
May 22 2024	0.000419	0.000013	3.20%	0.000409	0.000431	0.000401	134,541,453.00
May 21 2024	0.000406	0.00000100	0.25%	0.000404	0.00041	0.000386	135,021,781.00
May 20 2024	0.000404	0.000051	14.42%	0.000354	0.000426	0.000353	168,228,917.00
May 19 2024	0.000354	-0.00000300	-0.84%	0.000357	0.000364	0.00035	183,210,414.00
May 18 2024	0.000357	-0.00000500	-1.38%	0.000362	0.000364	0.000349	218,135,491.00
May 17 2024	0.000362	-0.00000100	-0.28%	0.00036	0.000363	0.000345	165,716,359.00
May 16 2024	0.000363	-0.00000600	-1.63%	0.000367	0.00037	0.000357	174,469,072.00
May 15 2024	0.000369	0.00000200	0.54%	0.000368	0.000372	0.000359	188,082,575.00
May 14 2024	0.000367	-0.00000900	-2.39%	0.000377	0.000377	0.000362	183,600,889.00
May 13 2024	0.000376	0.00000200	0.53%	0.000376	0.000379	0.000371	162,778,169.00
May 12 2024	0.000374	0.00000300	0.81%	0.000371	0.000385	0.000366	205,238,917.00
May 11 2024	0.000371	-0.00000300	-0.80%	0.000376	0.000378	0.000371	205,259,542.00
May 10 2024	0.000374	0.00000300	0.81%	0.000371	0.000383	0.00037	200,505,804.00
May 09 2024	0.000371	0.00000200	0.54%	0.00037	0.00038	0.000357	219,138,924.00
May 08 2024	0.000369	-0.00000900	-2.38%	0.000378	0.000382	0.000363	206,040,552.00
May 07 2024	0.000378	-0.00000600	-1.56%	0.000381	0.000395	0.000374	157,457,368.00
May 06 2024	0.000384	0.000022	6.07%	0.000362	0.000391	0.000355	220,405,635.00
May 05 2024	0.000363	-0.000011	-2.94%	0.000371	0.000383	0.000358	206,923,244.00
May 04 2024	0.000374	-0.00000700	-1.84%	0.00038	0.000382	0.000368	197,362,418.00
May 03 2024	0.00038	0.00000500	1.33%	0.000375	0.00039	0.00037	215,834,508.00
May 02 2024	0.000375	0.000014	3.88%	0.000361	0.000377	0.000356	184,994,836.00
May 01 2024	0.000361	-0.000013	-3.48%	0.000375	0.000375	0.000351	198,200,668.00
Apr 30 2024	0.000374	-0.000016	-4.11%	0.00039	0.000393	0.000368	154,823,049.00
Apr 29 2024	0.00039	-0.000023	-5.58%	0.000411	0.000414	0.000386	51,361,645.00
Apr 28 2024	0.000412	0.000023	5.91%	0.000389	0.000423	0.000388	62,640,254.00
Apr 27 2024	0.000389	-0.00001	-2.51%	0.000398	0.0004	0.000386	157,277,320.00
Apr 26 2024	0.000399	-0.000014	-3.40%	0.000416	0.000419	0.000395	199,721,979.00
Apr 25 2024	0.000412	-0.00000400	-0.96%	0.000414	0.000422	0.000396	334,099,639.00
Apr 24 2024	0.000417	-0.000018	-4.14%	0.000435	0.000436	0.000408	104,633,936.00
Apr 23 2024	0.000434	0.000026	6.36%	0.000409	0.00044	0.000404	245,687,980.00
Apr 22 2024	0.000409	-0.00000300	-0.73%	0.000411	0.000427	0.000387	232,914,656.00
Apr 21 2024	0.000411	-0.000014	-3.29%	0.000427	0.00043	0.000402	177,909,868.00
Apr 20 2024	0.000425	0.000036	9.26%	0.000391	0.000434	0.000384	110,080,118.00
Apr 19 2024	0.000389	-0.00000060	-0.15%	0.000389	0.000396	0.000375	156,613,357.00
Apr 18 2024	0.000389	0.00000500	1.30%	0.000386	0.000397	0.000376	132,117,769.00
Apr 17 2024	0.000384	-0.00000200	-0.52%	0.000386	0.000405	0.000371	198,406,984.00
Apr 16 2024	0.000386	-0.00000500	-1.28%	0.00039	0.000393	0.000373	207,014,300.00
Apr 15 2024	0.00039	-0.000023	-5.57%	0.000416	0.000427	0.00038	204,907,484.00
Apr 14 2024	0.000413	0.00001	2.48%	0.000403	0.000416	0.000388	215,106,308.00
Apr 13 2024	0.000403	-0.000019	-4.50%	0.000422	0.000453	0.000373	210,310,184.00
Apr 12 2024	0.000422	-0.00007	-14.21%	0.000492	0.000514	0.000417	218,305,499.00
Apr 11 2024	0.000493	-0.00003	-5.74%	0.000523	0.000536	0.000474	84,648,105.00
Apr 10 2024	0.000522	-0.000013	-2.43%	0.000533	0.000545	0.000514	73,449,825.00
Apr 09 2024	0.000536	-0.00000200	-0.37%	0.000539	0.000548	0.000518	112,293,981.00
Apr 08 2024	0.000537	-0.000018	-3.24%	0.000554	0.00056	0.000528	125,512,971.00
Apr 07 2024	0.000556	-0.00000700	-1.25%	0.000564	0.000578	0.00054	139,788,993.00
Apr 06 2024	0.000562	0.00000900	1.63%	0.000554	0.000573	0.000546	211,256,090.00
Apr 05 2024	0.000554	0.000016	2.98%	0.000537	0.000581	0.000505	234,313,389.00
Apr 04 2024	0.000537	0.00000600	1.13%	0.000534	0.000562	0.000529	271,487,010.00
Apr 03 2024	0.000532	0.000017	3.30%	0.000512	0.000537	0.000508	194,350,050.00
Apr 02 2024	0.000515	-0.000021	-3.91%	0.000534	0.000534	0.000495	283,366,614.00
Apr 01 2024	0.000537	-0.000026	-4.62%	0.00056	0.000573	0.000513	219,144,345.00
Mar 31 2024	0.000562	-0.000023	-3.93%	0.000588	0.000592	0.000557	242,886,452.00
Mar 30 2024	0.000586	-0.00000400	-0.68%	0.000589	0.000594	0.000565	260,206,981.00
Mar 29 2024	0.00059	0.000022	3.87%	0.000569	0.000616	0.00056	243,629,457.00
Mar 28 2024	0.000568	-0.000012	-2.07%	0.000582	0.000587	0.000539	248,576,419.00
Mar 27 2024	0.000581	-0.000012	-2.03%	0.000593	0.000597	0.000561	251,376,373.00
Mar 26 2024	0.000592	-0.000019	-3.11%	0.000608	0.000626	0.00059	233,275,837.00
Mar 25 2024	0.000611	0.000023	3.91%	0.000589	0.000648	0.000582	257,339,590.00
Mar 24 2024	0.000588	0.00000400	0.68%	0.000579	0.000595	0.000569	265,978,051.00
Mar 23 2024	0.000584	0.00000900	1.56%	0.000572	0.000598	0.000572	268,740,321.00
Mar 22 2024	0.000576	-0.000021	-3.52%	0.000596	0.000617	0.000564	263,184,285.00
Mar 21 2024	0.000596	-0.000043	-6.73%	0.000634	0.00064	0.000588	245,741,147.00
Mar 20 2024	0.000639	0.00004	6.68%	0.0006	0.000645	0.000574	200,329,806.00
Mar 19 2024	0.000599	-0.00000500	-0.83%	0.000604	0.000621	0.000558	260,125,021.00
Mar 18 2024	0.000603	-0.000054	-8.21%	0.000658	0.000672	0.000602	230,463,716.00
Mar 17 2024	0.000658	0.000034	5.45%	0.000621	0.00069	0.000616	235,251,674.00
Mar 16 2024	0.000623	-0.000139	-18.23%	0.000771	0.000778	0.00062	229,796,559.00
Mar 15 2024	0.000763	-0.000029	-3.67%	0.000793	0.000812	0.000689	212,273,540.00
Mar 14 2024	0.000791	-0.00000100	-0.13%	0.000804	0.00086	0.000757	179,096,482.00
Mar 13 2024	0.000793	0.000053	7.16%	0.000742	0.000834	0.000733	170,496,244.00
Mar 12 2024	0.00074	-0.000053	-6.68%	0.000794	0.000834	0.000735	92,075,345.00
Mar 11 2024	0.000793	-0.000015	-1.86%	0.000829	0.000878	0.000773	115,989,932.00
Mar 10 2024	0.000808	0.000018	2.28%	0.000774	0.00095	0.00077	115,034,441.00
Mar 09 2024	0.00079	0.000102	14.77%	0.000692	0.00083	0.00067	112,066,322.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions