Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Drops Ownership Power | DOPUSDT | Gate.io | 492,220 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00048 | -1.23% | 0.03839 | 0.03822 | 0.03865 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03887 | 0.03897 | 0.0383 | 0.03887 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:43:17 | 203.16 | 0.03839 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,513.31 | 117,022.96 | DOP | |||
DOPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.03887 | -0.00222 | -5.40% | 0.04107 | 0.0419 | 0.0379 | 369,533.00 |
| May 20 2024 | 0.04109 | 0.00315 | 8.30% | 0.03794 | 0.04305 | 0.0369 | 406,923.00 |
| May 19 2024 | 0.03794 | -0.00016 | -0.42% | 0.0382 | 0.04141 | 0.03441 | 502,729.00 |
| May 18 2024 | 0.0381 | 0.0033 | 9.48% | 0.0348 | 0.03949 | 0.03441 | 463,206.00 |
| May 17 2024 | 0.0348 | -0.00074 | -2.08% | 0.0355 | 0.03904 | 0.03417 | 531,098.00 |
| May 16 2024 | 0.03554 | -0.00166 | -4.46% | 0.0401 | 0.051 | 0.0355 | 635,953.00 |
| May 15 2024 | 0.0372 | 0.0036 | 10.71% | 0.03329 | 0.051 | 0.03112 | 542,382.00 |
| May 14 2024 | 0.0336 | -0.00481 | -12.52% | 0.03838 | 0.0411 | 0.02902 | 575,534.00 |
| May 13 2024 | 0.03841 | -0.0026 | -6.34% | 0.04107 | 0.0522 | 0.03687 | 417,512.00 |
| May 12 2024 | 0.04101 | 0.00394 | 10.63% | 0.03707 | 0.05039 | 0.03355 | 397,818.00 |
| May 11 2024 | 0.03707 | -0.00093 | -2.45% | 0.03796 | 0.0412 | 0.029 | 548,771.00 |
| May 10 2024 | 0.038 | 0.00407 | 12.00% | 0.03393 | 0.03807 | 0.03385 | 367,042.00 |
| May 09 2024 | 0.03393 | -0.00046 | -1.34% | 0.03439 | 0.03673 | 0.03333 | 296,527.00 |
| May 08 2024 | 0.03439 | -0.00226 | -6.17% | 0.03663 | 0.03804 | 0.034 | 400,670.00 |
| May 07 2024 | 0.03665 | 0.00161 | 4.59% | 0.03541 | 0.04224 | 0.03428 | 498,281.00 |
| May 06 2024 | 0.03504 | -0.01485 | -29.77% | 0.04988 | 0.05112 | 0.03315 | 654,985.00 |
| May 05 2024 | 0.04989 | -0.01174 | -19.05% | 0.06175 | 0.06289 | 0.048 | 343,740.00 |
| May 04 2024 | 0.06163 | -0.00006 | -0.10% | 0.0616 | 0.06614 | 0.06003 | 221,970.00 |
| May 03 2024 | 0.06169 | 0.00698 | 12.76% | 0.05472 | 0.06922 | 0.05471 | 243,098.00 |
| May 02 2024 | 0.05471 | 0.00544 | 11.04% | 0.04928 | 0.05509 | 0.04927 | 257,009.00 |
| May 01 2024 | 0.04927 | -0.00601 | -10.87% | 0.0553 | 0.05571 | 0.0478 | 307,599.00 |
| Apr 30 2024 | 0.05528 | -0.00232 | -4.03% | 0.0576 | 0.05994 | 0.05155 | 312,793.00 |
| Apr 29 2024 | 0.0576 | 0.00066 | 1.16% | 0.0569 | 0.0595 | 0.0568 | 301,907.00 |
| Apr 28 2024 | 0.05694 | 0.00044 | 0.78% | 0.0562 | 0.0624 | 0.0562 | 271,279.00 |
| Apr 27 2024 | 0.0565 | -0.00689 | -10.87% | 0.06345 | 0.07701 | 0.05096 | 436,694.00 |
| Apr 26 2024 | 0.06339 | -0.00499 | -7.30% | 0.06807 | 0.07875 | 0.0629 | 309,220.00 |
| Apr 25 2024 | 0.06838 | -0.01358 | -16.57% | 0.082 | 0.08428 | 0.06552 | 289,921.00 |
| Apr 24 2024 | 0.08196 | -0.00251 | -2.97% | 0.0845 | 0.08876 | 0.0809 | 211,936.00 |
| Apr 23 2024 | 0.08447 | -0.00046 | -0.54% | 0.0858 | 0.0875 | 0.083 | 221,121.00 |
| Apr 22 2024 | 0.08493 | 0.00403 | 4.98% | 0.08106 | 0.1227 | 0.08073 | 231,041.00 |
| Apr 21 2024 | 0.0809 | -0.0029 | -3.46% | 0.0838 | 0.085 | 0.07923 | 201,114.00 |
| Apr 20 2024 | 0.0838 | 0.00696 | 9.06% | 0.0768 | 0.105 | 0.07649 | 191,371.00 |
