Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.DOPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.0336 | -0.00313 | -8.52% | 0.03659 | 0.03687 | 0.03201 | 408,950.00 |
| Jun 01 2024 | 0.03673 | -0.00248 | -6.32% | 0.03922 | 0.03941 | 0.03345 | 413,196.00 |
| May 31 2024 | 0.03921 | -0.00134 | -3.30% | 0.0403 | 0.0404 | 0.03471 | 418,672.00 |
| May 30 2024 | 0.04055 | -0.00431 | -9.61% | 0.0445 | 0.04472 | 0.0403 | 421,892.00 |
| May 29 2024 | 0.04486 | 0.00136 | 3.13% | 0.0435 | 0.0453 | 0.04211 | 386,589.00 |
| May 28 2024 | 0.0435 | -0.00116 | -2.60% | 0.0446 | 0.0449 | 0.04265 | 465,825.00 |
| May 27 2024 | 0.04466 | 0.00376 | 9.19% | 0.04076 | 0.04789 | 0.04074 | 559,201.00 |
| May 26 2024 | 0.0409 | 0.0028 | 7.35% | 0.0381 | 0.0436 | 0.03804 | 366,742.00 |
| May 25 2024 | 0.0381 | -0.00137 | -3.47% | 0.03937 | 0.03941 | 0.038 | 538,534.00 |
| May 24 2024 | 0.03947 | 0.00084 | 2.17% | 0.0386 | 0.03972 | 0.03765 | 454,725.00 |
| May 23 2024 | 0.03863 | 0.0014 | 3.76% | 0.03726 | 0.03873 | 0.03643 | 487,864.00 |
| May 22 2024 | 0.03723 | -0.00164 | -4.22% | 0.03887 | 0.0394 | 0.03673 | 406,540.00 |
| May 21 2024 | 0.03887 | -0.00222 | -5.40% | 0.04107 | 0.0419 | 0.0379 | 369,533.00 |
| May 20 2024 | 0.04109 | 0.00315 | 8.30% | 0.03794 | 0.04305 | 0.0369 | 406,923.00 |
| May 19 2024 | 0.03794 | -0.00016 | -0.42% | 0.0382 | 0.04141 | 0.03441 | 502,729.00 |
| May 18 2024 | 0.0381 | 0.0033 | 9.48% | 0.0348 | 0.03949 | 0.03441 | 463,206.00 |
| May 17 2024 | 0.0348 | -0.00074 | -2.08% | 0.0355 | 0.03904 | 0.03417 | 531,098.00 |
| May 16 2024 | 0.03554 | -0.00166 | -4.46% | 0.0401 | 0.051 | 0.0355 | 635,953.00 |
| May 15 2024 | 0.0372 | 0.0036 | 10.71% | 0.03329 | 0.051 | 0.03112 | 542,382.00 |
| May 14 2024 | 0.0336 | -0.00481 | -12.52% | 0.03838 | 0.0411 | 0.02902 | 575,534.00 |
| May 13 2024 | 0.03841 | -0.0026 | -6.34% | 0.04107 | 0.0522 | 0.03687 | 417,512.00 |
| May 12 2024 | 0.04101 | 0.00394 | 10.63% | 0.03707 | 0.05039 | 0.03355 | 397,818.00 |
| May 11 2024 | 0.03707 | -0.00093 | -2.45% | 0.03796 | 0.0412 | 0.029 | 548,771.00 |
| May 10 2024 | 0.038 | 0.00407 | 12.00% | 0.03393 | 0.03807 | 0.03385 | 367,042.00 |
| May 09 2024 | 0.03393 | -0.00046 | -1.34% | 0.03439 | 0.03673 | 0.03333 | 296,527.00 |
| May 08 2024 | 0.03439 | -0.00226 | -6.17% | 0.03663 | 0.03804 | 0.034 | 400,670.00 |
| May 07 2024 | 0.03665 | 0.00161 | 4.59% | 0.03541 | 0.04224 | 0.03428 | 498,281.00 |
| May 06 2024 | 0.03504 | -0.01485 | -29.77% | 0.04988 | 0.05112 | 0.03315 | 654,985.00 |
| May 05 2024 | 0.04989 | -0.01174 | -19.05% | 0.06175 | 0.06289 | 0.048 | 343,740.00 |
| May 04 2024 | 0.06163 | -0.00006 | -0.10% | 0.0616 | 0.06614 | 0.06003 | 221,970.00 |
| May 03 2024 | 0.06169 | 0.00698 | 12.76% | 0.05472 | 0.06922 | 0.05471 | 243,098.00 |
| May 02 2024 | 0.05471 | 0.00544 | 11.04% | 0.04928 | 0.05509 | 0.04927 | 257,009.00 |
| May 01 2024 | 0.04927 | -0.00601 | -10.87% | 0.0553 | 0.05571 | 0.0478 | 307,599.00 |
| Apr 30 2024 | 0.05528 | -0.00232 | -4.03% | 0.0576 | 0.05994 | 0.05155 | 312,793.00 |
| Apr 29 2024 | 0.0576 | 0.00066 | 1.16% | 0.0569 | 0.0595 | 0.0568 | 301,907.00 |
| Apr 28 2024 | 0.05694 | 0.00044 | 0.78% | 0.0562 | 0.0624 | 0.0562 | 271,279.00 |
| Apr 27 2024 | 0.0565 | -0.00689 | -10.87% | 0.06345 | 0.07701 | 0.05096 | 436,694.00 |
| Apr 26 2024 | 0.06339 | -0.00499 | -7.30% | 0.06807 | 0.07875 | 0.0629 | 309,220.00 |
| Apr 25 2024 | 0.06838 | -0.01358 | -16.57% | 0.082 | 0.08428 | 0.06552 | 289,921.00 |
| Apr 24 2024 | 0.08196 | -0.00251 | -2.97% | 0.0845 | 0.08876 | 0.0809 | 211,936.00 |
| Apr 23 2024 | 0.08447 | -0.00046 | -0.54% | 0.0858 | 0.0875 | 0.083 | 221,121.00 |
| Apr 22 2024 | 0.08493 | 0.00403 | 4.98% | 0.08106 | 0.1227 | 0.08073 | 231,041.00 |
| Apr 21 2024 | 0.0809 | -0.0029 | -3.46% | 0.0838 | 0.085 | 0.07923 | 201,114.00 |
| Apr 20 2024 | 0.0838 | 0.00696 | 9.06% | 0.0768 | 0.105 | 0.07649 | 191,371.00 |
| Apr 19 2024 | 0.07684 | -0.00006 | -0.08% | 0.0772 | 0.0795 | 0.0731 | 262,011.00 |
| Apr 18 2024 | 0.0769 | 0.00142 | 1.88% | 0.07526 | 0.07892 | 0.07464 | 342,147.00 |
| Apr 17 2024 | 0.07548 | -0.00148 | -1.92% | 0.07708 | 0.07889 | 0.07338 | 169,789.00 |
| Apr 16 2024 | 0.07696 | -0.01065 | -12.16% | 0.0876 | 0.08768 | 0.0712 | 228,225.00 |
| Apr 15 2024 | 0.08761 | -0.01116 | -11.30% | 0.09894 | 0.1081 | 0.08183 | 199,160.00 |
| Apr 14 2024 | 0.09877 | 0.01055 | 11.96% | 0.0881 | 0.09987 | 0.0842 | 255,389.00 |
| Apr 13 2024 | 0.08822 | -0.02247 | -20.30% | 0.11062 | 0.11853 | 0.0803 | 225,717.00 |
| Apr 12 2024 | 0.11069 | -0.01991 | -15.25% | 0.1293 | 0.13494 | 0.11057 | 203,020.00 |
| Apr 11 2024 | 0.1306 | -0.00886 | -6.35% | 0.1395 | 0.14021 | 0.12749 | 173,879.00 |
| Apr 10 2024 | 0.13946 | -0.00147 | -1.04% | 0.1411 | 0.15274 | 0.13799 | 140,206.00 |
| Apr 09 2024 | 0.14093 | -0.00582 | -3.97% | 0.14676 | 0.1527 | 0.13851 | 113,072.00 |
| Apr 08 2024 | 0.14675 | -0.00157 | -1.06% | 0.14817 | 0.1514 | 0.1425 | 115,447.00 |
| Apr 07 2024 | 0.14832 | 0.00378 | 2.62% | 0.14496 | 0.15707 | 0.14285 | 156,682.00 |
| Apr 06 2024 | 0.14454 | 0.00374 | 2.66% | 0.14014 | 0.1568 | 0.13853 | 143,326.00 |
| Apr 05 2024 | 0.1408 | 0.01242 | 9.67% | 0.12873 | 0.15704 | 0.12821 | 197,459.00 |
| Apr 04 2024 | 0.12838 | 0.00386 | 3.10% | 0.12512 | 0.15199 | 0.12398 | 147,799.00 |
| Apr 03 2024 | 0.12452 | -0.01431 | -10.31% | 0.13902 | 0.14146 | 0.12001 | 155,867.00 |
| Apr 02 2024 | 0.13883 | -0.0077 | -5.25% | 0.14603 | 0.15213 | 0.13211 | 140,502.00 |
| Apr 01 2024 | 0.14653 | -0.01273 | -7.99% | 0.15924 | 0.16011 | 0.137 | 196,581.00 |
| Mar 31 2024 | 0.15926 | 0.02409 | 17.82% | 0.1358 | 0.200 | 0.1324 | 284,602.00 |
| Mar 30 2024 | 0.13517 | 0.00357 | 2.71% | 0.13157 | 0.190 | 0.1292 | 250,183.00 |
| Mar 29 2024 | 0.1316 | 0.0012 | 0.92% | 0.1313 | 0.146 | 0.1225 | 263,907.00 |
| Mar 28 2024 | 0.1304 | -0.00676 | -4.93% | 0.13715 | 0.14465 | 0.12531 | 283,013.00 |
| Mar 27 2024 | 0.13716 | -0.02313 | -14.43% | 0.16029 | 0.200 | 0.129 | 318,939.00 |
| Mar 26 2024 | 0.16029 | 0.0017 | 1.07% | 0.15859 | 0.168 | 0.1549 | 196,822.00 |
| Mar 25 2024 | 0.15859 | 0.00357 | 2.30% | 0.14885 | 0.16867 | 0.14498 | 176,232.00 |
| Mar 24 2024 | 0.15502 | -0.03189 | -17.06% | 0.1873 | 0.200 | 0.13732 | 243,895.00 |
| Mar 23 2024 | 0.18691 | 0.03116 | 20.01% | 0.15511 | 0.200 | 0.15503 | 187,755.00 |
| Mar 22 2024 | 0.15575 | 0.01621 | 11.62% | 0.13969 | 0.220 | 0.11978 | 286,451.00 |
| Mar 21 2024 | 0.13954 | -0.00047 | -0.34% | 0.14001 | 0.1523 | 0.1332 | 184,566.00 |
| Mar 20 2024 | 0.14001 | 0.00914 | 6.98% | 0.1313 | 0.14108 | 0.1252 | 341,816.00 |
| Mar 19 2024 | 0.13087 | -0.01612 | -10.97% | 0.14748 | 0.14802 | 0.130 | 453,569.00 |
| Mar 18 2024 | 0.14699 | 0.02702 | 22.52% | 0.11991 | 0.170 | 0.1189 | 244,723.00 |
| Mar 17 2024 | 0.11997 | -0.01973 | -14.12% | 0.1393 | 0.14223 | 0.1175 | 319,208.00 |
| Mar 16 2024 | 0.1397 | -0.03093 | -18.13% | 0.17069 | 0.17149 | 0.13638 | 263,518.00 |
| Mar 15 2024 | 0.17063 | -0.00031 | -0.18% | 0.17216 | 0.17754 | 0.16501 | 249,058.00 |
| Mar 14 2024 | 0.17094 | -0.01125 | -6.17% | 0.18231 | 0.18498 | 0.165 | 382,293.00 |
| Mar 13 2024 | 0.18219 | -0.00106 | -0.58% | 0.1742 | 0.220 | 0.16885 | 160,496.00 |
| Mar 12 2024 | 0.18325 | -0.00738 | -3.87% | 0.19019 | 0.19136 | 0.165 | 173,242.00 |
| Mar 11 2024 | 0.19063 | -0.00221 | -1.15% | 0.19199 | 0.220 | 0.165 | 210,854.00 |
| Mar 10 2024 | 0.19284 | -0.00316 | -1.61% | 0.19797 | 0.20793 | 0.16481 | 224,791.00 |
| Mar 09 2024 | 0.196 | -0.049 | -20.00% | 0.24507 | 0.24809 | 0.15518 | 393,469.00 |
| Mar 08 2024 | 0.245 | 0.01741 | 7.65% | 0.22569 | 0.27963 | 0.19364 | 227,609.00 |
| Mar 07 2024 | 0.22759 | 0.04992 | 28.10% | 0.17522 | 0.29778 | 0.1621 | 211,694.00 |
| Mar 06 2024 | 0.17767 | 0.02101 | 13.41% | 0.15824 | 0.700 | 0.15033 | 290,605.00 |
| Mar 05 2024 | 0.15666 | 0.01812 | 13.08% | 0.14162 | 0.203 | 0.13625 | 210,063.00 |
