Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | Gate.io | 9,144,522,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.03% | 6.85 | 6.86 | 6.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.88 | 6.91 | 6.77 | 6.85 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:15:34 | 20.56 | 6.85 | UST |
DOTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 6.85 | 0.440 | 6.78% | 6.43 | 6.92 | 6.13 | 110,210.00 |
Apr 30 2024 | 6.42 | -0.220 | -3.33% | 6.58 | 6.67 | 6.08 | 91,146.00 |
Apr 29 2024 | 6.64 | -0.090 | -1.32% | 6.75 | 6.82 | 6.48 | 38,935.00 |
Apr 28 2024 | 6.73 | -0.060 | -0.91% | 6.84 | 6.95 | 6.73 | 52,032.00 |
Apr 27 2024 | 6.79 | 0.030 | 0.49% | 6.77 | 6.87 | 6.58 | 44,524.00 |
Apr 26 2024 | 6.76 | -0.110 | -1.57% | 6.86 | 6.92 | 6.73 | 35,160.00 |
Apr 25 2024 | 6.87 | -0.020 | -0.32% | 6.93 | 7.00 | 6.73 | 41,916.00 |
Apr 24 2024 | 6.89 | -0.360 | -4.94% | 7.26 | 7.48 | 6.88 | 45,008.00 |
Apr 23 2024 | 7.25 | -0.260 | -3.43% | 7.47 | 7.53 | 7.23 | 55,960.00 |
Apr 22 2024 | 7.50 | 0.380 | 5.32% | 7.14 | 7.55 | 7.11 | 47,588.00 |
Apr 21 2024 | 7.12 | -0.100 | -1.41% | 7.21 | 7.28 | 6.97 | 45,436.00 |
Apr 20 2024 | 7.23 | 0.540 | 8.06% | 6.67 | 7.27 | 6.61 | 41,760.00 |
Apr 19 2024 | 6.69 | -0.090 | -1.37% | 6.78 | 6.86 | 6.33 | 51,521.00 |
Apr 18 2024 | 6.78 | 0.200 | 3.07% | 6.58 | 6.82 | 6.45 | 50,613.00 |
Apr 17 2024 | 6.58 | -0.150 | -2.24% | 6.67 | 6.75 | 6.36 | 47,584.00 |
Apr 16 2024 | 6.73 | 0.010 | 0.10% | 6.69 | 6.77 | 6.41 | 56,341.00 |
Apr 15 2024 | 6.72 | -0.180 | -2.58% | 6.81 | 7.20 | 6.45 | 69,391.00 |
Apr 14 2024 | 6.90 | 0.440 | 6.83% | 6.40 | 6.91 | 6.24 | 89,597.00 |
Apr 13 2024 | 6.46 | -0.800 | -11.02% | 7.25 | 7.33 | 5.94 | 96,111.00 |
Apr 12 2024 | 7.26 | -1.09 | -13.00% | 8.38 | 8.47 | 6.54 | 65,313.00 |
Apr 11 2024 | 8.34 | -0.080 | -0.89% | 8.41 | 8.51 | 8.20 | 65,404.00 |
Apr 10 2024 | 8.42 | -0.230 | -2.70% | 8.66 | 8.69 | 8.20 | 57,612.00 |
Apr 09 2024 | 8.65 | -0.390 | -4.36% | 9.04 | 9.08 | 8.65 | 48,626.00 |
Apr 08 2024 | 9.05 | 0.330 | 3.83% | 8.71 | 9.09 | 8.58 | 101,267.00 |
Apr 07 2024 | 8.71 | 0.220 | 2.61% | 8.49 | 8.73 | 8.46 | 93,983.00 |
Apr 06 2024 | 8.49 | 0.100 | 1.22% | 8.38 | 8.55 | 8.34 | 65,563.00 |
Apr 05 2024 | 8.39 | -0.100 | -1.18% | 8.49 | 8.51 | 8.15 | 69,990.00 |
Apr 04 2024 | 8.49 | 0.040 | 0.53% | 8.41 | 8.69 | 8.30 | 105,448.00 |
Apr 03 2024 | 8.44 | -0.140 | -1.64% | 8.59 | 8.75 | 8.29 | 78,137.00 |
Apr 02 2024 | 8.58 | -0.590 | -6.47% | 9.14 | 9.14 | 8.38 | 92,795.00 |