Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DREP | DREPUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000494 | 6.05% | 0.008662 | 0.008569 | 0.009113 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00816 | 0.009113 | 0.0081 | 0.008168 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:29:56 | 956.64 | 0.008662 | UST |
DREPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DREPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.008168 | -0.001413 | -14.75% | 0.009606 | 0.009634 | 0.00781 | 1,974,189.00 |
Jun 29 2024 | 0.009581 | -0.001259 | -11.61% | 0.010542 | 0.010778 | 0.009394 | 1,052,126.00 |
Jun 28 2024 | 0.01084 | 0.00166 | 18.08% | 0.00918 | 0.011064 | 0.008636 | 1,654,425.00 |
Jun 27 2024 | 0.00918 | 0.001601 | 21.12% | 0.007605 | 0.0129 | 0.007303 | 1,732,904.00 |
Jun 26 2024 | 0.007579 | -0.000058 | -0.76% | 0.007388 | 0.008179 | 0.007 | 1,199,405.00 |
Jun 25 2024 | 0.007637 | 0.000527 | 7.41% | 0.007485 | 0.007731 | 0.007226 | 1,368,387.00 |
Jun 24 2024 | 0.00711 | -0.00117 | -14.13% | 0.008312 | 0.008312 | 0.007003 | 737,912.00 |
Jun 23 2024 | 0.00828 | -0.000344 | -3.99% | 0.008626 | 0.009099 | 0.007408 | 1,370,853.00 |
Jun 22 2024 | 0.008624 | 0.000614 | 7.67% | 0.00749 | 0.008821 | 0.00749 | 1,742,967.00 |
Jun 21 2024 | 0.00801 | -0.000518 | -6.07% | 0.008013 | 0.008363 | 0.00697 | 1,733,353.00 |
Jun 20 2024 | 0.008528 | 0.001051 | 14.06% | 0.007575 | 0.008736 | 0.0073 | 2,930,418.00 |
Jun 19 2024 | 0.007477 | -0.00108 | -12.62% | 0.008582 | 0.009483 | 0.006959 | 1,047,829.00 |
Jun 18 2024 | 0.008557 | 0.000149 | 1.77% | 0.008397 | 0.010 | 0.0066 | 2,609,497.00 |
Jun 17 2024 | 0.008408 | -0.002861 | -25.39% | 0.009923 | 0.010063 | 0.0083 | 1,993,427.00 |
Jun 16 2024 | 0.011269 | 0.001032 | 10.08% | 0.010782 | 0.012061 | 0.009694 | 2,468,947.00 |
Jun 15 2024 | 0.010237 | 0.002578 | 33.66% | 0.007675 | 0.0123 | 0.007614 | 3,944,453.00 |
Jun 14 2024 | 0.007659 | -0.000087 | -1.12% | 0.007729 | 0.007804 | 0.007619 | 2,401,457.00 |
Jun 13 2024 | 0.007746 | -0.000256 | -3.20% | 0.00802 | 0.008375 | 0.007612 | 1,549,747.00 |
Jun 12 2024 | 0.008002 | -0.000517 | -6.07% | 0.008528 | 0.008639 | 0.006412 | 1,623,108.00 |
Jun 11 2024 | 0.008519 | -0.000855 | -9.12% | 0.009186 | 0.009348 | 0.008163 | 1,622,906.00 |
Jun 10 2024 | 0.009374 | -0.000043 | -0.46% | 0.009423 | 0.00965 | 0.0085 | 2,125,728.00 |
Jun 09 2024 | 0.009417 | -0.000388 | -3.96% | 0.009785 | 0.009874 | 0.0088 | 2,174,694.00 |
Jun 08 2024 | 0.009805 | 0.000253 | 2.65% | 0.009552 | 0.010228 | 0.009442 | 1,368,775.00 |
Jun 07 2024 | 0.009552 | -0.000755 | -7.33% | 0.010305 | 0.010409 | 0.009442 | 1,582,044.00 |
Jun 06 2024 | 0.010307 | -0.000041 | -0.40% | 0.010341 | 0.010417 | 0.009931 | 1,951,172.00 |
Jun 05 2024 | 0.010348 | 0.00004 | 0.39% | 0.010331 | 0.010494 | 0.010318 | 1,583,744.00 |
Jun 04 2024 | 0.010308 | -0.000036 | -0.35% | 0.01028 | 0.010795 | 0.01005 | 1,449,475.00 |
Jun 03 2024 | 0.010344 | -0.000715 | -6.47% | 0.010992 | 0.011248 | 0.0101 | 2,434,245.00 |
Jun 02 2024 | 0.011059 | -0.000089 | -0.80% | 0.011158 | 0.011341 | 0.0103 | 1,496,923.00 |
Jun 01 2024 | 0.011148 | -0.00097 | -8.00% | 0.012156 | 0.012173 | 0.011096 | 1,457,904.00 |