Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.DREPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.009095 | 0.000179 | 2.01% | 0.008933 | 0.009113 | 0.00885 | 1,599,299.00 |
| Jul 01 2024 | 0.008916 | 0.000748 | 9.16% | 0.00816 | 0.009113 | 0.0081 | 696,472.00 |
| Jun 30 2024 | 0.008168 | -0.001413 | -14.75% | 0.009606 | 0.009634 | 0.00781 | 1,974,189.00 |
| Jun 29 2024 | 0.009581 | -0.001259 | -11.61% | 0.010542 | 0.010778 | 0.009394 | 1,052,126.00 |
| Jun 28 2024 | 0.01084 | 0.00166 | 18.08% | 0.00918 | 0.011064 | 0.008636 | 1,654,425.00 |
| Jun 27 2024 | 0.00918 | 0.001601 | 21.12% | 0.007605 | 0.0129 | 0.007303 | 1,732,904.00 |
| Jun 26 2024 | 0.007579 | -0.000058 | -0.76% | 0.007388 | 0.008179 | 0.007 | 1,199,405.00 |
| Jun 25 2024 | 0.007637 | 0.000527 | 7.41% | 0.007485 | 0.007731 | 0.007226 | 1,368,387.00 |
| Jun 24 2024 | 0.00711 | -0.00117 | -14.13% | 0.008312 | 0.008312 | 0.007003 | 737,912.00 |
| Jun 23 2024 | 0.00828 | -0.000344 | -3.99% | 0.008626 | 0.009099 | 0.007408 | 1,370,853.00 |
| Jun 22 2024 | 0.008624 | 0.000614 | 7.67% | 0.00749 | 0.008821 | 0.00749 | 1,742,967.00 |
| Jun 21 2024 | 0.00801 | -0.000518 | -6.07% | 0.008013 | 0.008363 | 0.00697 | 1,733,353.00 |
| Jun 20 2024 | 0.008528 | 0.001051 | 14.06% | 0.007575 | 0.008736 | 0.0073 | 2,930,418.00 |
| Jun 19 2024 | 0.007477 | -0.00108 | -12.62% | 0.008582 | 0.009483 | 0.006959 | 1,047,829.00 |
| Jun 18 2024 | 0.008557 | 0.000149 | 1.77% | 0.008397 | 0.010 | 0.0066 | 2,609,497.00 |
| Jun 17 2024 | 0.008408 | -0.002861 | -25.39% | 0.009923 | 0.010063 | 0.0083 | 1,993,427.00 |
| Jun 16 2024 | 0.011269 | 0.001032 | 10.08% | 0.010782 | 0.012061 | 0.009694 | 2,468,947.00 |
| Jun 15 2024 | 0.010237 | 0.002578 | 33.66% | 0.007675 | 0.0123 | 0.007614 | 3,944,453.00 |
| Jun 14 2024 | 0.007659 | -0.000087 | -1.12% | 0.007729 | 0.007804 | 0.007619 | 2,401,457.00 |
| Jun 13 2024 | 0.007746 | -0.000256 | -3.20% | 0.00802 | 0.008375 | 0.007612 | 1,549,747.00 |
| Jun 12 2024 | 0.008002 | -0.000517 | -6.07% | 0.008528 | 0.008639 | 0.006412 | 1,623,108.00 |
| Jun 11 2024 | 0.008519 | -0.000855 | -9.12% | 0.009186 | 0.009348 | 0.008163 | 1,622,906.00 |
| Jun 10 2024 | 0.009374 | -0.000043 | -0.46% | 0.009423 | 0.00965 | 0.0085 | 2,125,728.00 |
| Jun 09 2024 | 0.009417 | -0.000388 | -3.96% | 0.009785 | 0.009874 | 0.0088 | 2,174,694.00 |
| Jun 08 2024 | 0.009805 | 0.000253 | 2.65% | 0.009552 | 0.010228 | 0.009442 | 1,368,775.00 |
| Jun 07 2024 | 0.009552 | -0.000755 | -7.33% | 0.010305 | 0.010409 | 0.009442 | 1,582,044.00 |
| Jun 06 2024 | 0.010307 | -0.000041 | -0.40% | 0.010341 | 0.010417 | 0.009931 | 1,951,172.00 |
| Jun 05 2024 | 0.010348 | 0.00004 | 0.39% | 0.010331 | 0.010494 | 0.010318 | 1,583,744.00 |
| Jun 04 2024 | 0.010308 | -0.000036 | -0.35% | 0.01028 | 0.010795 | 0.01005 | 1,449,475.00 |
| Jun 03 2024 | 0.010344 | -0.000715 | -6.47% | 0.010992 | 0.011248 | 0.0101 | 2,434,245.00 |
| Jun 02 2024 | 0.011059 | -0.000089 | -0.80% | 0.011158 | 0.011341 | 0.0103 | 1,496,923.00 |
| Jun 01 2024 | 0.011148 | -0.00097 | -8.00% | 0.012156 | 0.012173 | 0.011096 | 1,457,904.00 |
| May 31 2024 | 0.012118 | 0.000074 | 0.61% | 0.012049 | 0.012253 | 0.012001 | 1,140,465.00 |
| May 30 2024 | 0.012044 | 0.000342 | 2.92% | 0.011701 | 0.012111 | 0.011477 | 1,542,076.00 |
| May 29 2024 | 0.011702 | -0.001643 | -12.31% | 0.013411 | 0.013415 | 0.0111 | 1,653,428.00 |
| May 28 2024 | 0.013345 | 0.001398 | 11.70% | 0.012045 | 0.013699 | 0.011323 | 1,739,239.00 |
| May 27 2024 | 0.011947 | 0.000112 | 0.95% | 0.011762 | 0.012428 | 0.011 | 1,773,978.00 |
| May 26 2024 | 0.011835 | -0.000203 | -1.69% | 0.012062 | 0.012183 | 0.011517 | 1,540,561.00 |
| May 25 2024 | 0.012038 | -0.000192 | -1.57% | 0.012313 | 0.012454 | 0.0105 | 1,798,054.00 |
| May 24 2024 | 0.01223 | -0.000379 | -3.01% | 0.012432 | 0.012945 | 0.012181 | 1,488,831.00 |
| May 23 2024 | 0.012609 | -0.000794 | -5.92% | 0.013385 | 0.013538 | 0.01208 | 2,901,845.00 |
| May 22 2024 | 0.013403 | -0.00006 | -0.45% | 0.013432 | 0.01404 | 0.013207 | 1,739,252.00 |
| May 21 2024 | 0.013463 | 0.000035 | 0.26% | 0.013446 | 0.01393 | 0.01322 | 2,610,628.00 |
| May 20 2024 | 0.013428 | -0.000285 | -2.08% | 0.013701 | 0.013852 | 0.013209 | 1,515,360.00 |
| May 19 2024 | 0.013713 | 0.000227 | 1.68% | 0.013482 | 0.013918 | 0.013108 | 1,352,459.00 |
| May 18 2024 | 0.013486 | 0.000243 | 1.83% | 0.013251 | 0.0139 | 0.013062 | 1,918,820.00 |
| May 17 2024 | 0.013243 | -0.000257 | -1.90% | 0.0135 | 0.0141 | 0.0131 | 1,210,321.00 |
| May 16 2024 | 0.0135 | 0.0001 | 0.75% | 0.0134 | 0.0141 | 0.013 | 1,428,589.00 |
| May 15 2024 | 0.0134 | -0.0001 | -0.74% | 0.0134 | 0.0139 | 0.0128 | 1,258,887.00 |
| May 14 2024 | 0.0135 | -0.0002 | -1.46% | 0.0137 | 0.0143 | 0.0132 | 1,118,399.00 |
| May 13 2024 | 0.0137 | -0.0011 | -7.43% | 0.0148 | 0.0151 | 0.0128 | 1,614,137.00 |
| May 12 2024 | 0.0148 | -0.0012 | -7.50% | 0.0159 | 0.0169 | 0.0143 | 1,423,984.00 |
| May 11 2024 | 0.016 | 0.0023 | 16.79% | 0.0137 | 0.0198 | 0.0133 | 1,595,610.00 |
| May 10 2024 | 0.0137 | -0.0005 | -3.52% | 0.0142 | 0.0146 | 0.0135 | 889,024.00 |
| May 09 2024 | 0.0142 | 0.0002 | 1.43% | 0.014 | 0.0142 | 0.0134 | 958,389.00 |
| May 08 2024 | 0.014 | -0.0004 | -2.78% | 0.0144 | 0.0145 | 0.0136 | 1,039,784.00 |
| May 07 2024 | 0.0144 | -0.0006 | -4.00% | 0.0148 | 0.0152 | 0.0134 | 1,264,651.00 |
| May 06 2024 | 0.015 | -0.0004 | -2.60% | 0.0154 | 0.0159 | 0.0144 | 1,086,510.00 |
| May 05 2024 | 0.0154 | -0.0003 | -1.91% | 0.0157 | 0.0157 | 0.0148 | 1,077,302.00 |
| May 04 2024 | 0.0157 | 0.0004 | 2.61% | 0.0153 | 0.0161 | 0.0142 | 1,860,273.00 |
| May 03 2024 | 0.0153 | -0.0005 | -3.16% | 0.0159 | 0.0169 | 0.0142 | 1,902,885.00 |
| May 02 2024 | 0.0158 | 0.0019 | 13.67% | 0.014 | 0.0167 | 0.0138 | 1,697,964.00 |
| May 01 2024 | 0.0139 | -0.0012 | -7.95% | 0.015 | 0.0151 | 0.0132 | 2,148,618.00 |
| Apr 30 2024 | 0.0151 | -0.0012 | -7.36% | 0.0167 | 0.0183 | 0.0139 | 1,815,482.00 |
| Apr 29 2024 | 0.0163 | 0.0002 | 1.24% | 0.0161 | 0.0175 | 0.0152 | 1,995,562.00 |
| Apr 28 2024 | 0.0161 | -0.0008 | -4.73% | 0.0162 | 0.0169 | 0.0151 | 1,883,358.00 |
| Apr 27 2024 | 0.0169 | -0.0023 | -11.98% | 0.0188 | 0.020 | 0.0155 | 2,316,014.00 |
| Apr 26 2024 | 0.0192 | 0.0046 | 31.51% | 0.0142 | 0.0211 | 0.0142 | 2,712,399.00 |
| Apr 25 2024 | 0.0146 | -0.0007 | -4.58% | 0.0154 | 0.0157 | 0.014 | 1,594,951.00 |
| Apr 24 2024 | 0.0153 | -0.0015 | -8.93% | 0.0166 | 0.0168 | 0.0139 | 1,830,076.00 |
| Apr 23 2024 | 0.0168 | -0.0006 | -3.45% | 0.0174 | 0.0181 | 0.0164 | 1,456,488.00 |
| Apr 22 2024 | 0.0174 | -0.0001 | -0.57% | 0.0176 | 0.0187 | 0.0165 | 1,931,891.00 |
| Apr 21 2024 | 0.0175 | 0.00 | 0.00% | 0.0176 | 0.0196 | 0.0169 | 2,522,268.00 |
| Apr 20 2024 | 0.0175 | -0.001 | -5.41% | 0.0182 | 0.019 | 0.0168 | 2,966,544.00 |
| Apr 19 2024 | 0.0185 | -0.0005 | -2.63% | 0.0189 | 0.020 | 0.0172 | 4,045,725.00 |
| Apr 18 2024 | 0.019 | -0.0031 | -14.03% | 0.0217 | 0.0232 | 0.0183 | 4,800,874.00 |
| Apr 17 2024 | 0.0221 | 0.0003 | 1.38% | 0.0216 | 0.0299 | 0.0201 | 6,002,363.00 |
| Apr 16 2024 | 0.0218 | 0.007 | 47.30% | 0.0149 | 0.0244 | 0.014 | 2,702,794.00 |
| Apr 15 2024 | 0.0148 | -0.0023 | -13.45% | 0.0169 | 0.0171 | 0.014 | 2,902,059.00 |
| Apr 14 2024 | 0.0171 | 0.0017 | 11.04% | 0.0155 | 0.0171 | 0.0144 | 3,233,575.00 |
| Apr 13 2024 | 0.0154 | -0.0037 | -19.37% | 0.0193 | 0.0205 | 0.0133 | 2,379,991.00 |
| Apr 12 2024 | 0.0191 | -0.0043 | -18.38% | 0.0235 | 0.024 | 0.0176 | 2,604,612.00 |
| Apr 11 2024 | 0.0234 | -0.0015 | -6.02% | 0.0269 | 0.0285 | 0.0221 | 2,970,787.00 |
| Apr 10 2024 | 0.0249 | 0.0017 | 7.33% | 0.0233 | 0.0266 | 0.0206 | 2,927,327.00 |
| Apr 09 2024 | 0.0232 | -0.0081 | -25.88% | 0.0312 | 0.0315 | 0.0212 | 3,222,595.00 |
| Apr 08 2024 | 0.0313 | -0.0013 | -3.99% | 0.032 | 0.0344 | 0.0288 | 3,179,560.00 |
| Apr 07 2024 | 0.0326 | -0.0068 | -17.26% | 0.0389 | 0.042 | 0.030 | 4,202,484.00 |
| Apr 06 2024 | 0.0394 | 0.0005 | 1.29% | 0.039 | 0.0409 | 0.0385 | 1,489,407.00 |
| Apr 05 2024 | 0.0389 | -0.0054 | -12.19% | 0.0415 | 0.0438 | 0.038 | 1,978,210.00 |
| Apr 04 2024 | 0.0443 | -0.0048 | -9.78% | 0.0463 | 0.0529 | 0.0385 | 2,035,115.00 |
