ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DRGNUSDT Dragonchain

0.01312
0.00039 (3.06%)
18:25:53 - Realtime Data

DRGNUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.01273 -0.00116 -8.35% 0.01382 0.01411 0.01212 477,180.00
Jul 24 2024 0.01389 -0.00007 -0.50% 0.01364 0.01596 0.01212 794,507.00
Jul 23 2024 0.01396 0.00043 3.18% 0.01382 0.01598 0.0133 234,744.00
Jul 22 2024 0.01353 -0.0018 -11.74% 0.01516 0.0163 0.01301 672,588.00
Jul 21 2024 0.01533 -0.0009 -5.55% 0.01591 0.0164 0.01474 402,117.00
Jul 20 2024 0.01623 0.00035 2.20% 0.01586 0.01899 0.01526 868,363.00
Jul 19 2024 0.01588 -0.00026 -1.61% 0.01617 0.017 0.01351 850,548.00
Jul 18 2024 0.01614 0.00217 15.53% 0.01392 0.01798 0.01386 1,039,106.00
Jul 17 2024 0.01397 -0.00117 -7.73% 0.01515 0.01572 0.0136 662,919.00
Jul 16 2024 0.01514 0.00098 6.92% 0.01474 0.01694 0.0134 675,233.00
Jul 15 2024 0.01416 0.00048 3.51% 0.01411 0.01694 0.01363 458,115.00
Jul 14 2024 0.01368 -0.00001 -0.07% 0.01396 0.01491 0.01302 658,491.00
Jul 13 2024 0.01369 -0.00203 -12.91% 0.01606 0.0172 0.01369 553,225.00
Jul 12 2024 0.01572 0.00078 5.22% 0.01494 0.01677 0.01337 793,997.00
Jul 11 2024 0.01494 -0.00098 -6.16% 0.01592 0.01592 0.01212 938,963.00
Jul 10 2024 0.01592 0.00149 10.33% 0.01412 0.0181 0.01408 112,689.00
Jul 09 2024 0.01443 0.00136 10.41% 0.01304 0.01723 0.01281 550,991.00
Jul 08 2024 0.01307 -0.00121 -8.47% 0.01426 0.01471 0.01263 714,558.00
Jul 07 2024 0.01428 -0.00113 -7.33% 0.0155 0.0155 0.01405 546,879.00
Jul 06 2024 0.01541 -0.00037 -2.34% 0.01586 0.01788 0.01354 369,609.00
Jul 05 2024 0.01578 0.0006 3.95% 0.01517 0.01827 0.01263 972,123.00
Jul 04 2024 0.01518 -0.00039 -2.50% 0.01558 0.01594 0.01471 1,067,804.00
Jul 03 2024 0.01557 -0.00035 -2.20% 0.0156 0.01908 0.015 983,891.00
Jul 02 2024 0.01592 -0.00019 -1.18% 0.01613 0.01695 0.0156 672,192.00
Jul 01 2024 0.01611 -0.00122 -7.04% 0.01741 0.01983 0.015 470,803.00
Jun 30 2024 0.01733 0.00015 0.87% 0.01788 0.02033 0.0168 591,577.00
Jun 29 2024 0.01718 0.00061 3.68% 0.01655 0.01949 0.01654 996,131.00
Jun 28 2024 0.01657 -0.00209 -11.20% 0.01849 0.01901 0.01516 1,293,626.00
Jun 27 2024 0.01866 0.00143 8.30% 0.01729 0.0189 0.01684 1,198,702.00
Jun 26 2024 0.01723 -0.00119 -6.46% 0.01846 0.01948 0.01703 1,089,277.00
Jun 25 2024 0.01842 0.00053 2.96% 0.02003 0.023 0.0175 3,024,423.00
Jun 24 2024 0.01789 -0.00387 -17.78% 0.02115 0.02324 0.0152 5,377,818.00
Jun 23 2024 0.02176 -0.02386 -52.30% 0.05053 0.05053 0.01379 7,411,554.00
Jun 22 2024 0.04562 -0.0156 -25.48% 0.06119 0.06419 0.04425 264,059.00
Jun 21 2024 0.06122 -0.00099 -1.59% 0.0622 0.0697 0.06001 274,768.00
Jun 20 2024 0.06221 0.00558 9.85% 0.05671 0.0628 0.05525 364,359.00
Jun 19 2024 0.05663 0.00387 7.34% 0.05279 0.063 0.0472 385,277.00
Jun 18 2024 0.05276 -0.0021 -3.83% 0.05483 0.05665 0.0519 338,177.00
Jun 17 2024 0.05486 0.0053 10.69% 0.04963 0.061 0.04429 391,199.00
Jun 16 2024 0.04956 -0.00044 -0.88% 0.050 0.05323 0.04669 254,086.00
Jun 15 2024 0.050 0.00104 2.12% 0.04896 0.05001 0.0469 108,757.00
Jun 14 2024 0.04896 0.00104 2.17% 0.04811 0.05932 0.04795 237,588.00
Jun 13 2024 0.04792 -0.0058 -10.80% 0.05373 0.05462 0.04501 390,593.00
Jun 12 2024 0.05372 -0.00258 -4.58% 0.05628 0.060 0.05053 317,775.00
Jun 11 2024 0.0563 0.00331 6.25% 0.05299 0.062 0.04668 475,680.00
Jun 10 2024 0.05299 -0.00459 -7.97% 0.05758 0.05825 0.05193 256,951.00
Jun 09 2024 0.05758 -0.00134 -2.27% 0.05893 0.06375 0.05645 257,023.00
Jun 08 2024 0.05892 -0.00144 -2.39% 0.06035 0.0617 0.056 306,367.00
Jun 07 2024 0.06036 0.00274 4.76% 0.05757 0.06288 0.05702 132,342.00
Jun 06 2024 0.05762 -0.00745 -11.45% 0.0651 0.0656 0.05737 255,779.00
Jun 05 2024 0.06507 0.0037 6.03% 0.06743 0.06821 0.061 238,402.00
Jun 04 2024 0.06137 0.00691 12.69% 0.05446 0.06856 0.05422 176,942.00
Jun 03 2024 0.05446 -0.00294 -5.12% 0.05736 0.059 0.051 331,753.00
Jun 02 2024 0.0574 -0.00147 -2.50% 0.05888 0.059 0.0572 262,547.00
Jun 01 2024 0.05887 0.00008 0.14% 0.05881 0.059 0.05861 246,191.00
May 31 2024 0.05879 -0.00271 -4.41% 0.06145 0.06151 0.05521 387,804.00
May 30 2024 0.0615 -0.00194 -3.06% 0.06261 0.06451 0.061 206,519.00
May 29 2024 0.06344 0.00177 2.87% 0.06172 0.068 0.06124 272,000.00
May 28 2024 0.06167 0.00316 5.40% 0.05867 0.06703 0.05867 285,519.00
May 27 2024 0.05851 0.0004 0.69% 0.05833 0.06703 0.05745 350,113.00
May 26 2024 0.05811 -0.00082 -1.39% 0.05899 0.06442 0.05739 273,044.00
May 25 2024 0.05893 -0.00095 -1.59% 0.05989 0.06088 0.05874 249,653.00
May 24 2024 0.05988 0.00069 1.17% 0.05917 0.06691 0.05911 268,803.00
May 23 2024 0.05919 -0.00026 -0.44% 0.05943 0.0616 0.05338 312,017.00
May 22 2024 0.05945 0.00205 3.57% 0.0574 0.06532 0.05646 266,183.00
May 21 2024 0.0574 -0.00638 -10.00% 0.06379 0.06763 0.05508 209,288.00
May 20 2024 0.06378 0.00365 6.07% 0.06005 0.06491 0.05768 256,421.00
May 19 2024 0.06013 -0.00432 -6.70% 0.06442 0.06442 0.05963 151,794.00
May 18 2024 0.06445 0.00098 1.54% 0.06324 0.073 0.060 448,437.00
May 17 2024 0.06347 0.008706 15.90% 0.054863 0.068 0.05168 347,395.00
May 16 2024 0.054764 -0.007618 -12.21% 0.062396 0.062426 0.043216 478,949.00
May 15 2024 0.062382 -0.000442 -0.70% 0.0628 0.064656 0.053852 290,380.00
May 14 2024 0.062824 -0.001774 -2.75% 0.063472 0.074024 0.059477 296,836.00
May 13 2024 0.064598 0.010199 18.75% 0.054431 0.0648 0.053363 256,410.00
May 12 2024 0.054399 0.001599 3.03% 0.052639 0.058779 0.051431 280,535.00
May 11 2024 0.0528 -0.002113 -3.85% 0.054854 0.059 0.050001 199,619.00
May 10 2024 0.054913 0.000293 0.54% 0.054627 0.0594 0.054398 212,043.00
May 09 2024 0.05462 -0.002851 -4.96% 0.057365 0.059343 0.053 336,422.00
May 08 2024 0.057471 -0.003105 -5.13% 0.060313 0.062157 0.053 297,715.00
May 07 2024 0.060576 0.00295 5.12% 0.057604 0.062772 0.057137 179,158.00
May 06 2024 0.057626 -0.001863 -3.13% 0.05956 0.062233 0.05467 296,200.00
May 05 2024 0.059489 0.003413 6.09% 0.056567 0.060389 0.056563 186,458.00
May 04 2024 0.056076 -0.006309 -10.11% 0.062123 0.065656 0.055001 487,723.00
May 03 2024 0.062385 0.000198 0.32% 0.06328 0.072199 0.059507 308,739.00
May 02 2024 0.062187 0.000561 0.91% 0.061626 0.069232 0.055555 453,413.00
May 01 2024 0.061626 -0.005753 -8.54% 0.067429 0.070904 0.059647 249,979.00
Apr 30 2024 0.067379 -0.005044 -6.96% 0.072403 0.07383 0.065656 215,764.00
Apr 29 2024 0.072423 -0.000732 -1.00% 0.074273 0.075244 0.068732 205,740.00
Apr 28 2024 0.073155 -0.004491 -5.78% 0.077647 0.084 0.072004 198,554.00
Apr 27 2024 0.077646 0.000846 1.10% 0.076807 0.0874 0.06832 257,649.00

Your Recent History

Delayed Upgrade Clock