ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DRGNUSDT Dragonchain

0.092146
0.013017 (16.45%)
22:58:41 - Realtime Data

DRGNUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.079129 -0.005768 -6.79% 0.084897 0.0998 0.069643 718,607.00
Feb 27 2024 0.084897 0.012484 17.24% 0.072493 0.0898 0.070142 604,907.00
Feb 26 2024 0.072413 0.009212 14.58% 0.062204 0.076651 0.058 428,057.00
Feb 25 2024 0.063201 -0.012044 -16.01% 0.073773 0.078201 0.057121 517,570.00
Feb 24 2024 0.075245 -0.006053 -7.45% 0.085612 0.085612 0.064 527,627.00
Feb 23 2024 0.081298 0.02314 39.79% 0.058993 0.08547 0.050477 742,796.00
Feb 22 2024 0.058158 -0.006245 -9.70% 0.064434 0.065 0.051326 462,727.00
Feb 21 2024 0.064403 0.00319 5.21% 0.061216 0.070 0.056868 429,352.00
Feb 20 2024 0.061213 -0.005777 -8.62% 0.066765 0.067969 0.057892 368,790.00
Feb 19 2024 0.06699 -0.002468 -3.55% 0.069616 0.071239 0.0631 350,248.00
Feb 18 2024 0.069458 -0.003471 -4.76% 0.073044 0.081788 0.067154 441,666.00
Feb 17 2024 0.072929 0.015244 26.43% 0.057782 0.080 0.056868 607,131.00
Feb 16 2024 0.057685 -0.010334 -15.19% 0.063985 0.071683 0.054644 564,093.00
Feb 15 2024 0.068019 0.017132 33.67% 0.050884 0.074771 0.050071 653,448.00
Feb 14 2024 0.050887 0.005732 12.69% 0.045168 0.056 0.045167 496,508.00
Feb 13 2024 0.045155 -0.004823 -9.65% 0.05014 0.052599 0.045 540,945.00
Feb 12 2024 0.049978 -0.00197 -3.79% 0.051925 0.061999 0.042 589,601.00
Feb 11 2024 0.051948 -0.002902 -5.29% 0.054754 0.063177 0.047784 491,822.00
Feb 10 2024 0.05485 -0.004653 -7.82% 0.058791 0.060306 0.04135 786,184.00
Feb 09 2024 0.059503 -0.0065 -9.85% 0.066029 0.068915 0.050 535,942.00
Feb 08 2024 0.066003 0.001024 1.58% 0.064937 0.075 0.061009 436,858.00
Feb 07 2024 0.064979 -0.002243 -3.34% 0.068115 0.078693 0.055539 577,044.00
Feb 06 2024 0.067222 0.007679 12.90% 0.06144 0.084778 0.061393 943,446.00
Feb 05 2024 0.059543 0.001012 1.73% 0.05802 0.067717 0.048707 1,171,357.00
Feb 04 2024 0.058531 0.009128 18.48% 0.053225 0.059 0.040 1,019,603.00
Feb 03 2024 0.049403 0.014919 43.26% 0.034406 0.059 0.0339 1,701,134.00
Feb 02 2024 0.034484 0.007822 29.34% 0.026688 0.040 0.024296 1,278,693.00
Feb 01 2024 0.026662 0.000755 2.91% 0.025915 0.029 0.023241 1,191,947.00
Jan 31 2024 0.025907 0.001721 7.12% 0.024224 0.028517 0.02267 954,753.00
Jan 30 2024 0.024186 0.007222 42.57% 0.016928 0.026999 0.01686 1,202,971.00
Jan 29 2024 0.016964 -0.000097 -0.57% 0.017057 0.019382 0.016004 1,359,512.00
Jan 28 2024 0.017061 -0.002242 -11.61% 0.019273 0.019328 0.017005 1,338,765.00
Jan 27 2024 0.019303 0.002031 11.76% 0.017263 0.019878 0.017005 1,151,320.00
Jan 26 2024 0.017272 -0.000809 -4.47% 0.018121 0.020061 0.016001 1,388,350.00
Jan 25 2024 0.018081 -0.001054 -5.51% 0.018791 0.019048 0.01649 1,199,258.00
Jan 24 2024 0.019135 0.000596 3.21% 0.018545 0.020402 0.017986 1,127,576.00
Jan 23 2024 0.018539 -0.00143 -7.16% 0.019962 0.020805 0.016363 1,388,812.00
Jan 22 2024 0.019969 0.001008 5.32% 0.018877 0.020013 0.016149 1,414,283.00
Jan 21 2024 0.018961 -0.002282 -10.74% 0.021248 0.021263 0.018415 1,235,156.00
Jan 20 2024 0.021243 -0.000844 -3.82% 0.022133 0.02303 0.021241 765,399.00
Jan 19 2024 0.022087 0.000446 2.06% 0.021494 0.023219 0.019901 975,150.00
Jan 18 2024 0.021641 -0.00142 -6.16% 0.022478 0.022497 0.020001 1,182,119.00
Jan 17 2024 0.023061 0.002081 9.92% 0.02098 0.024679 0.020909 897,838.00
Jan 16 2024 0.02098 -0.002345 -10.05% 0.026019 0.026099 0.020 1,156,835.00
Jan 15 2024 0.023325 0.002875 14.06% 0.02045 0.024242 0.019619 1,026,577.00
Jan 14 2024 0.02045 -0.004564 -18.25% 0.023434 0.024375 0.02026 1,202,367.00
Jan 13 2024 0.025014 0.000459 1.87% 0.024591 0.02573 0.02352 773,866.00
Jan 12 2024 0.024555 -0.000394 -1.58% 0.024959 0.025094 0.023117 1,004,202.00
Jan 11 2024 0.024949 -0.001466 -5.55% 0.026311 0.028929 0.023232 1,055,374.00
Jan 10 2024 0.026415 -0.000284 -1.06% 0.026701 0.028541 0.024669 937,347.00
Jan 09 2024 0.026699 0.000679 2.61% 0.025725 0.028484 0.0245 1,055,802.00
Jan 08 2024 0.02602 0.00013 0.50% 0.026025 0.027356 0.0245 878,285.00
Jan 07 2024 0.02589 0.001024 4.12% 0.024372 0.030 0.023356 1,057,496.00
Jan 06 2024 0.024866 0.003639 17.14% 0.021111 0.026336 0.021002 1,115,812.00
Jan 05 2024 0.021227 -0.00000800 -0.04% 0.021229 0.025 0.020501 1,216,569.00
Jan 04 2024 0.021235 0.001048 5.19% 0.02018 0.022 0.020044 1,007,965.00
Jan 03 2024 0.020187 0.001318 6.99% 0.018859 0.022 0.018818 981,217.00
Jan 02 2024 0.018869 0.000519 2.83% 0.018474 0.01968 0.016937 1,377,026.00
Jan 01 2024 0.01835 -0.002641 -12.58% 0.020973 0.024 0.016705 1,646,710.00
Dec 31 2023 0.020991 -0.000109 -0.52% 0.020515 0.0245 0.019173 1,228,511.00
Dec 30 2023 0.0211 -0.001816 -7.92% 0.023011 0.024498 0.020 1,053,935.00
Dec 29 2023 0.022916 0.001738 8.21% 0.021163 0.024799 0.020001 992,388.00
Dec 28 2023 0.021178 -0.002395 -10.16% 0.023781 0.02397 0.020 1,158,089.00
Dec 27 2023 0.023573 0.000699 3.06% 0.023108 0.024999 0.020 1,061,536.00
Dec 26 2023 0.022874 0.00537 30.68% 0.017511 0.02875 0.017423 1,987,061.00
Dec 25 2023 0.017504 -0.002477 -12.40% 0.020234 0.020283 0.017277 985,643.00
Dec 24 2023 0.019981 0.001989 11.05% 0.017989 0.02049 0.017267 1,108,521.00
Dec 23 2023 0.017992 -0.000567 -3.06% 0.01852 0.018777 0.016882 859,356.00
Dec 22 2023 0.018559 0.000355 1.95% 0.018963 0.020 0.016342 1,077,927.00
Dec 21 2023 0.018204 0.001514 9.07% 0.017017 0.023 0.016506 1,381,964.00
Dec 20 2023 0.01669 -0.000551 -3.20% 0.017249 0.021 0.016558 1,420,502.00
Dec 19 2023 0.017241 -0.002597 -13.09% 0.019923 0.025 0.0161 1,417,115.00
Dec 18 2023 0.019838 -0.000479 -2.36% 0.020638 0.027358 0.016213 1,122,361.00
Dec 17 2023 0.020317 0.001015 5.26% 0.019315 0.030 0.015511 1,938,860.00
Dec 16 2023 0.019302 -0.002752 -12.48% 0.022352 0.022574 0.018145 1,074,821.00
Dec 15 2023 0.022054 0.002966 15.54% 0.020268 0.030 0.016219 1,600,095.00
Dec 14 2023 0.019088 0.002615 15.87% 0.016469 0.020491 0.012001 1,281,615.00
Dec 13 2023 0.016473 0.001019 6.59% 0.015453 0.016491 0.014175 925,002.00
Dec 12 2023 0.015454 0.002329 17.74% 0.013091 0.0155 0.013091 1,391,745.00
Dec 11 2023 0.013125 -0.00118 -8.25% 0.014405 0.01465 0.012993 1,413,822.00
Dec 10 2023 0.014305 0.000101 0.71% 0.01417 0.014651 0.013571 949,289.00
Dec 09 2023 0.014204 0.000544 3.98% 0.01361 0.014489 0.013453 1,512,760.00
Dec 08 2023 0.01366 0.000558 4.26% 0.013118 0.01449 0.01292 1,444,494.00
Dec 07 2023 0.013102 0.001058 8.78% 0.012051 0.01399 0.011803 1,608,324.00
Dec 06 2023 0.012044 0.001089 9.94% 0.010928 0.013 0.010832 1,513,345.00
Dec 05 2023 0.010955 0.000877 8.70% 0.010557 0.01286 0.009905 1,273,619.00
Dec 04 2023 0.010078 0.00 0.00% 0.010078 0.010078 0.010078 0.00
Dec 03 2023 0.010078 -0.001027 -9.25% 0.009222 0.0105 0.009222 1,590,798.00
Dec 02 2023 0.011105 0.001524 15.91% 0.009695 0.01141 0.008498 1,935,984.00
Dec 01 2023 0.009581 0.000112 1.18% 0.009009 0.010229 0.008939 1,590,125.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com