Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.DRGNUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.01308 | 0.00035 | 2.75% | 0.01324 | 0.01433 | 0.01226 | 83,527.00 |
| Jul 25 2024 | 0.01273 | -0.00116 | -8.35% | 0.01382 | 0.01411 | 0.01212 | 477,180.00 |
| Jul 24 2024 | 0.01389 | -0.00007 | -0.50% | 0.01364 | 0.01596 | 0.01212 | 794,507.00 |
| Jul 23 2024 | 0.01396 | 0.00043 | 3.18% | 0.01382 | 0.01598 | 0.0133 | 234,744.00 |
| Jul 22 2024 | 0.01353 | -0.0018 | -11.74% | 0.01516 | 0.0163 | 0.01301 | 672,588.00 |
| Jul 21 2024 | 0.01533 | -0.0009 | -5.55% | 0.01591 | 0.0164 | 0.01474 | 402,117.00 |
| Jul 20 2024 | 0.01623 | 0.00035 | 2.20% | 0.01586 | 0.01899 | 0.01526 | 868,363.00 |
| Jul 19 2024 | 0.01588 | -0.00026 | -1.61% | 0.01617 | 0.017 | 0.01351 | 850,548.00 |
| Jul 18 2024 | 0.01614 | 0.00217 | 15.53% | 0.01392 | 0.01798 | 0.01386 | 1,039,106.00 |
| Jul 17 2024 | 0.01397 | -0.00117 | -7.73% | 0.01515 | 0.01572 | 0.0136 | 662,919.00 |
| Jul 16 2024 | 0.01514 | 0.00098 | 6.92% | 0.01474 | 0.01694 | 0.0134 | 675,233.00 |
| Jul 15 2024 | 0.01416 | 0.00048 | 3.51% | 0.01411 | 0.01694 | 0.01363 | 458,115.00 |
| Jul 14 2024 | 0.01368 | -0.00001 | -0.07% | 0.01396 | 0.01491 | 0.01302 | 658,491.00 |
| Jul 13 2024 | 0.01369 | -0.00203 | -12.91% | 0.01606 | 0.0172 | 0.01369 | 553,225.00 |
| Jul 12 2024 | 0.01572 | 0.00078 | 5.22% | 0.01494 | 0.01677 | 0.01337 | 793,997.00 |
| Jul 11 2024 | 0.01494 | -0.00098 | -6.16% | 0.01592 | 0.01592 | 0.01212 | 938,963.00 |
| Jul 10 2024 | 0.01592 | 0.00149 | 10.33% | 0.01412 | 0.0181 | 0.01408 | 112,689.00 |
| Jul 09 2024 | 0.01443 | 0.00136 | 10.41% | 0.01304 | 0.01723 | 0.01281 | 550,991.00 |
| Jul 08 2024 | 0.01307 | -0.00121 | -8.47% | 0.01426 | 0.01471 | 0.01263 | 714,558.00 |
| Jul 07 2024 | 0.01428 | -0.00113 | -7.33% | 0.0155 | 0.0155 | 0.01405 | 546,879.00 |
| Jul 06 2024 | 0.01541 | -0.00037 | -2.34% | 0.01586 | 0.01788 | 0.01354 | 369,609.00 |
| Jul 05 2024 | 0.01578 | 0.0006 | 3.95% | 0.01517 | 0.01827 | 0.01263 | 972,123.00 |
| Jul 04 2024 | 0.01518 | -0.00039 | -2.50% | 0.01558 | 0.01594 | 0.01471 | 1,067,804.00 |
| Jul 03 2024 | 0.01557 | -0.00035 | -2.20% | 0.0156 | 0.01908 | 0.015 | 983,891.00 |
| Jul 02 2024 | 0.01592 | -0.00019 | -1.18% | 0.01613 | 0.01695 | 0.0156 | 672,192.00 |
| Jul 01 2024 | 0.01611 | -0.00122 | -7.04% | 0.01741 | 0.01983 | 0.015 | 470,803.00 |
| Jun 30 2024 | 0.01733 | 0.00015 | 0.87% | 0.01788 | 0.02033 | 0.0168 | 591,577.00 |
| Jun 29 2024 | 0.01718 | 0.00061 | 3.68% | 0.01655 | 0.01949 | 0.01654 | 996,131.00 |
| Jun 28 2024 | 0.01657 | -0.00209 | -11.20% | 0.01849 | 0.01901 | 0.01516 | 1,293,626.00 |
| Jun 27 2024 | 0.01866 | 0.00143 | 8.30% | 0.01729 | 0.0189 | 0.01684 | 1,198,702.00 |
| Jun 26 2024 | 0.01723 | -0.00119 | -6.46% | 0.01846 | 0.01948 | 0.01703 | 1,089,277.00 |
| Jun 25 2024 | 0.01842 | 0.00053 | 2.96% | 0.02003 | 0.023 | 0.0175 | 3,024,423.00 |
| Jun 24 2024 | 0.01789 | -0.00387 | -17.78% | 0.02115 | 0.02324 | 0.0152 | 5,377,818.00 |
| Jun 23 2024 | 0.02176 | -0.02386 | -52.30% | 0.05053 | 0.05053 | 0.01379 | 7,411,554.00 |
| Jun 22 2024 | 0.04562 | -0.0156 | -25.48% | 0.06119 | 0.06419 | 0.04425 | 264,059.00 |
| Jun 21 2024 | 0.06122 | -0.00099 | -1.59% | 0.0622 | 0.0697 | 0.06001 | 274,768.00 |
| Jun 20 2024 | 0.06221 | 0.00558 | 9.85% | 0.05671 | 0.0628 | 0.05525 | 364,359.00 |
| Jun 19 2024 | 0.05663 | 0.00387 | 7.34% | 0.05279 | 0.063 | 0.0472 | 385,277.00 |
| Jun 18 2024 | 0.05276 | -0.0021 | -3.83% | 0.05483 | 0.05665 | 0.0519 | 338,177.00 |
| Jun 17 2024 | 0.05486 | 0.0053 | 10.69% | 0.04963 | 0.061 | 0.04429 | 391,199.00 |
| Jun 16 2024 | 0.04956 | -0.00044 | -0.88% | 0.050 | 0.05323 | 0.04669 | 254,086.00 |
| Jun 15 2024 | 0.050 | 0.00104 | 2.12% | 0.04896 | 0.05001 | 0.0469 | 108,757.00 |
| Jun 14 2024 | 0.04896 | 0.00104 | 2.17% | 0.04811 | 0.05932 | 0.04795 | 237,588.00 |
| Jun 13 2024 | 0.04792 | -0.0058 | -10.80% | 0.05373 | 0.05462 | 0.04501 | 390,593.00 |
| Jun 12 2024 | 0.05372 | -0.00258 | -4.58% | 0.05628 | 0.060 | 0.05053 | 317,775.00 |
| Jun 11 2024 | 0.0563 | 0.00331 | 6.25% | 0.05299 | 0.062 | 0.04668 | 475,680.00 |
| Jun 10 2024 | 0.05299 | -0.00459 | -7.97% | 0.05758 | 0.05825 | 0.05193 | 256,951.00 |
| Jun 09 2024 | 0.05758 | -0.00134 | -2.27% | 0.05893 | 0.06375 | 0.05645 | 257,023.00 |
| Jun 08 2024 | 0.05892 | -0.00144 | -2.39% | 0.06035 | 0.0617 | 0.056 | 306,367.00 |
| Jun 07 2024 | 0.06036 | 0.00274 | 4.76% | 0.05757 | 0.06288 | 0.05702 | 132,342.00 |
| Jun 06 2024 | 0.05762 | -0.00745 | -11.45% | 0.0651 | 0.0656 | 0.05737 | 255,779.00 |
| Jun 05 2024 | 0.06507 | 0.0037 | 6.03% | 0.06743 | 0.06821 | 0.061 | 238,402.00 |
| Jun 04 2024 | 0.06137 | 0.00691 | 12.69% | 0.05446 | 0.06856 | 0.05422 | 176,942.00 |
| Jun 03 2024 | 0.05446 | -0.00294 | -5.12% | 0.05736 | 0.059 | 0.051 | 331,753.00 |
| Jun 02 2024 | 0.0574 | -0.00147 | -2.50% | 0.05888 | 0.059 | 0.0572 | 262,547.00 |
| Jun 01 2024 | 0.05887 | 0.00008 | 0.14% | 0.05881 | 0.059 | 0.05861 | 246,191.00 |
| May 31 2024 | 0.05879 | -0.00271 | -4.41% | 0.06145 | 0.06151 | 0.05521 | 387,804.00 |
| May 30 2024 | 0.0615 | -0.00194 | -3.06% | 0.06261 | 0.06451 | 0.061 | 206,519.00 |
| May 29 2024 | 0.06344 | 0.00177 | 2.87% | 0.06172 | 0.068 | 0.06124 | 272,000.00 |
| May 28 2024 | 0.06167 | 0.00316 | 5.40% | 0.05867 | 0.06703 | 0.05867 | 285,519.00 |
| May 27 2024 | 0.05851 | 0.0004 | 0.69% | 0.05833 | 0.06703 | 0.05745 | 350,113.00 |
| May 26 2024 | 0.05811 | -0.00082 | -1.39% | 0.05899 | 0.06442 | 0.05739 | 273,044.00 |
| May 25 2024 | 0.05893 | -0.00095 | -1.59% | 0.05989 | 0.06088 | 0.05874 | 249,653.00 |
| May 24 2024 | 0.05988 | 0.00069 | 1.17% | 0.05917 | 0.06691 | 0.05911 | 268,803.00 |
| May 23 2024 | 0.05919 | -0.00026 | -0.44% | 0.05943 | 0.0616 | 0.05338 | 312,017.00 |
| May 22 2024 | 0.05945 | 0.00205 | 3.57% | 0.0574 | 0.06532 | 0.05646 | 266,183.00 |
| May 21 2024 | 0.0574 | -0.00638 | -10.00% | 0.06379 | 0.06763 | 0.05508 | 209,288.00 |
| May 20 2024 | 0.06378 | 0.00365 | 6.07% | 0.06005 | 0.06491 | 0.05768 | 256,421.00 |
| May 19 2024 | 0.06013 | -0.00432 | -6.70% | 0.06442 | 0.06442 | 0.05963 | 151,794.00 |
| May 18 2024 | 0.06445 | 0.00098 | 1.54% | 0.06324 | 0.073 | 0.060 | 448,437.00 |
| May 17 2024 | 0.06347 | 0.008706 | 15.90% | 0.054863 | 0.068 | 0.05168 | 347,395.00 |
| May 16 2024 | 0.054764 | -0.007618 | -12.21% | 0.062396 | 0.062426 | 0.043216 | 478,949.00 |
| May 15 2024 | 0.062382 | -0.000442 | -0.70% | 0.0628 | 0.064656 | 0.053852 | 290,380.00 |
| May 14 2024 | 0.062824 | -0.001774 | -2.75% | 0.063472 | 0.074024 | 0.059477 | 296,836.00 |
| May 13 2024 | 0.064598 | 0.010199 | 18.75% | 0.054431 | 0.0648 | 0.053363 | 256,410.00 |
| May 12 2024 | 0.054399 | 0.001599 | 3.03% | 0.052639 | 0.058779 | 0.051431 | 280,535.00 |
| May 11 2024 | 0.0528 | -0.002113 | -3.85% | 0.054854 | 0.059 | 0.050001 | 199,619.00 |
| May 10 2024 | 0.054913 | 0.000293 | 0.54% | 0.054627 | 0.0594 | 0.054398 | 212,043.00 |
| May 09 2024 | 0.05462 | -0.002851 | -4.96% | 0.057365 | 0.059343 | 0.053 | 336,422.00 |
| May 08 2024 | 0.057471 | -0.003105 | -5.13% | 0.060313 | 0.062157 | 0.053 | 297,715.00 |
| May 07 2024 | 0.060576 | 0.00295 | 5.12% | 0.057604 | 0.062772 | 0.057137 | 179,158.00 |
| May 06 2024 | 0.057626 | -0.001863 | -3.13% | 0.05956 | 0.062233 | 0.05467 | 296,200.00 |
| May 05 2024 | 0.059489 | 0.003413 | 6.09% | 0.056567 | 0.060389 | 0.056563 | 186,458.00 |
| May 04 2024 | 0.056076 | -0.006309 | -10.11% | 0.062123 | 0.065656 | 0.055001 | 487,723.00 |
| May 03 2024 | 0.062385 | 0.000198 | 0.32% | 0.06328 | 0.072199 | 0.059507 | 308,739.00 |
| May 02 2024 | 0.062187 | 0.000561 | 0.91% | 0.061626 | 0.069232 | 0.055555 | 453,413.00 |
| May 01 2024 | 0.061626 | -0.005753 | -8.54% | 0.067429 | 0.070904 | 0.059647 | 249,979.00 |
| Apr 30 2024 | 0.067379 | -0.005044 | -6.96% | 0.072403 | 0.07383 | 0.065656 | 215,764.00 |
| Apr 29 2024 | 0.072423 | -0.000732 | -1.00% | 0.074273 | 0.075244 | 0.068732 | 205,740.00 |
| Apr 28 2024 | 0.073155 | -0.004491 | -5.78% | 0.077647 | 0.084 | 0.072004 | 198,554.00 |
| Apr 27 2024 | 0.077646 | 0.000846 | 1.10% | 0.076807 | 0.0874 | 0.06832 | 257,649.00 |
