Unit Protocol Historical Data - DUCKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Unit Protocol (Gate.io:DUCKUSDT)
Unit Protocol (Gate.io:DUCKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unit Protocol	DUCKUSDT	Gate.io	243,252	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000020	0.02%	0.000854	0.00085	0.000859

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000853	0.000855	0.000853	0.000854	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:51:25	9,621.63	0.000854	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,280.61	2,670,065.71	DUCK

DUCKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DUCKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.000854	-0.00000300	-0.35%	0.000857	0.000864	0.000823	14,531,012.00
May 22 2024	0.000857	-0.00000900	-1.04%	0.000866	0.000867	0.000855	10,359,350.00
May 21 2024	0.000866	0.000018	2.12%	0.00085	0.000915	0.000836	16,306,121.00
May 20 2024	0.000848	-0.000022	-2.53%	0.000866	0.000915	0.00083	16,463,617.00
May 19 2024	0.00087	-0.00000300	-0.34%	0.000872	0.000878	0.000856	16,474,921.00
May 18 2024	0.000872	0.00001	1.16%	0.000864	0.000875	0.000862	15,770,199.00
May 17 2024	0.000862	0.00000020	0.02%	0.000861	0.000886	0.000861	15,704,667.00
May 16 2024	0.000862	0.00000500	0.58%	0.000854	0.000865	0.00085	15,145,559.00
May 15 2024	0.000857	-0.000019	-2.17%	0.000875	0.000888	0.00085	15,018,023.00
May 14 2024	0.000876	-0.000039	-4.26%	0.000915	0.000916	0.00086	15,176,646.00
May 13 2024	0.000915	-0.00000400	-0.44%	0.000918	0.000959	0.000913	15,374,583.00
May 12 2024	0.000919	0.000024	2.68%	0.000893	0.000991	0.000883	15,061,603.00
May 11 2024	0.000895	0.000016	1.82%	0.000883	0.000899	0.000847	15,243,263.00
May 10 2024	0.000879	-0.000051	-5.48%	0.000928	0.001021	0.000868	13,939,708.00
May 09 2024	0.00093	0.00003	3.33%	0.000904	0.000966	0.000838	15,636,347.00
May 08 2024	0.0009	0.00004	4.65%	0.000861	0.00098	0.000852	15,950,351.00
May 07 2024	0.00086	-0.00000900	-1.04%	0.000869	0.001048	0.00085	15,842,927.00
May 06 2024	0.000869	-0.000037	-4.08%	0.000906	0.000906	0.000811	14,454,314.00
May 05 2024	0.000906	0.000031	3.54%	0.000876	0.00115	0.00087	12,324,279.00
May 04 2024	0.000875	0.000019	2.22%	0.000856	0.000879	0.000846	15,965,883.00
May 03 2024	0.000856	-0.00000900	-1.04%	0.000865	0.000881	0.000851	16,159,097.00
May 02 2024	0.000865	-0.00001	-1.14%	0.000876	0.000893	0.000855	15,207,142.00
May 01 2024	0.000875	0.000056	6.84%	0.000818	0.001073	0.000817	17,026,692.00
Apr 30 2024	0.000819	-0.000087	-9.60%	0.000909	0.000921	0.00077	17,440,720.00
Apr 29 2024	0.000906	-0.000046	-4.83%	0.000952	0.000958	0.000762	15,691,658.00
Apr 28 2024	0.000952	-0.000034	-3.45%	0.000984	0.001001	0.00078	15,252,379.00
Apr 27 2024	0.000986	0.00000300	0.31%	0.000985	0.001011	0.000791	15,459,573.00
Apr 26 2024	0.000983	0.00000600	0.61%	0.000978	0.0012	0.0008	15,599,455.00
Apr 25 2024	0.000977	-0.000058	-5.60%	0.001027	0.00103	0.000877	13,432,851.00
Apr 24 2024	0.001035	0.00002	1.97%	0.000997	0.001174	0.000996	12,801,911.00

See More Historical Prices »

QuickX Protocol

Concsnsus Cloud Solutions

Lyxor Msci World Esg Lea...

Apria Healthcare

Floridafirst Bancorp

TELEF BRASIL ON

First Colombia Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions