Dusk Network Historical Data - DUSKETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dusk Network (Gate.io:DUSKETH)
Dusk Network (Gate.io:DUSKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dusk Network	DUSKETH	Gate.io	123,676,770	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000123	-1.53%	0.000079	0.000079	0.000079

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00008	0.00008	0.000078	0.00008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:11:21	14.22	0.000079	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.86	23,517.24	DUSK	DUSKEUR	DUSKGBP	DUSKBTC

DUSKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DUSKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00008	-0.00000100	-1.23%	0.000082	0.000084	0.00008	36,638.00
Jul 17 2024	0.000082	-0.00000100	-1.21%	0.000084	0.000085	0.000081	36,639.00
Jul 16 2024	0.000083	0.00000400	5.06%	0.000079	0.000084	0.000077	37,559.00
Jul 15 2024	0.000079	0.00000067	0.86%	0.000078	0.000079	0.000077	37,146.00
Jul 14 2024	0.000078	0.00000006	0.08%	0.000078	0.000079	0.000077	42,415.00
Jul 13 2024	0.000078	0.00000016	0.20%	0.000078	0.000081	0.000077	43,414.00
Jul 12 2024	0.000078	0.00000200	2.62%	0.000077	0.000078	0.000076	42,267.00
Jul 11 2024	0.000076	-0.00000300	-3.79%	0.000079	0.000082	0.000076	43,695.00
Jul 10 2024	0.000079	0.00000100	1.29%	0.000078	0.000082	0.000077	41,795.00
Jul 09 2024	0.000078	-0.00000100	-1.26%	0.000079	0.000079	0.000076	27,491.00
Jul 08 2024	0.000079	0.00000300	3.93%	0.000077	0.000079	0.000075	19,157.00
Jul 07 2024	0.000076	-0.00000200	-2.55%	0.000078	0.000078	0.000076	44,539.00
Jul 06 2024	0.000078	0.00000300	3.96%	0.000076	0.00008	0.000076	42,781.00
Jul 05 2024	0.000076	-0.00000019	-0.25%	0.000076	0.000077	0.000071	47,147.00
Jul 04 2024	0.000076	-0.00000300	-3.81%	0.000079	0.000079	0.000076	41,581.00
Jul 03 2024	0.000079	-0.00000600	-7.07%	0.000085	0.000085	0.000079	36,094.00
Jul 02 2024	0.000085	-0.00000029	-0.34%	0.000085	0.000087	0.000084	36,065.00
Jul 01 2024	0.000085	-0.00000100	-1.16%	0.000086	0.000087	0.000084	34,714.00
Jun 30 2024	0.000086	0.00000300	3.61%	0.000083	0.000087	0.000082	37,137.00
Jun 29 2024	0.000083	-0.00000100	-1.18%	0.000085	0.000085	0.000083	35,204.00
Jun 28 2024	0.000084	-0.00000093	-1.09%	0.000085	0.000088	0.000084	36,589.00
Jun 27 2024	0.000085	-0.00000400	-4.47%	0.000089	0.000089	0.000085	32,146.00
Jun 26 2024	0.00009	-0.00000400	-4.26%	0.000094	0.000096	0.000089	32,840.00
Jun 25 2024	0.000094	0.00000400	4.47%	0.00009	0.000096	0.000089	36,061.00
Jun 24 2024	0.000089	0.00000500	5.93%	0.000085	0.00009	0.000082	38,510.00
Jun 23 2024	0.000084	-0.00000100	-1.17%	0.000085	0.000087	0.000083	34,284.00
Jun 22 2024	0.000085	-0.00000300	-3.39%	0.000089	0.00009	0.000085	33,848.00
Jun 21 2024	0.000089	0.00000200	2.30%	0.000087	0.00009	0.000086	35,419.00
Jun 20 2024	0.000087	-0.00000100	-1.14%	0.000088	0.000092	0.000087	32,464.00
Jun 19 2024	0.000088	0.00000200	2.32%	0.000086	0.000089	0.000086	33,701.00

See More Historical Prices »

Invesco Coinshares Globa...

GLOBAL X AGTECH & FOOD I...

Bourse Direct Et Bourse ...

Renta Corp Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions