Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DUST Protocol | DUSTUSDT | Gate.io | 9,812,962 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.14% | 0.360 | 0.3598 | 0.3602 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3599 | 0.360 | 0.3599 | 0.3605 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 19:04:15 | 56.09 | 0.360 | UST |
DUSTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.3605 | -0.010 | -2.70% | 0.3708 | 0.3708 | 0.3572 | 85,409.00 |
| May 16 2024 | 0.3705 | -0.0131 | -3.42% | 0.3838 | 0.3887 | 0.3679 | 101,287.00 |
| May 15 2024 | 0.3836 | 0.0217 | 6.00% | 0.3618 | 0.3875 | 0.3613 | 98,859.00 |
| May 14 2024 | 0.3619 | -0.0121 | -3.24% | 0.3745 | 0.3773 | 0.3619 | 69,086.00 |
| May 13 2024 | 0.374 | -0.0233 | -5.86% | 0.3906 | 0.3986 | 0.3717 | 99,590.00 |
| May 12 2024 | 0.3973 | -0.0081 | -2.00% | 0.4034 | 0.4059 | 0.3891 | 47,086.00 |
| May 11 2024 | 0.4054 | -0.0034 | -0.83% | 0.4094 | 0.410 | 0.4019 | 24,652.00 |
| May 10 2024 | 0.4088 | -0.0318 | -7.22% | 0.4427 | 0.459 | 0.4063 | 77,265.00 |
| May 09 2024 | 0.4406 | -0.006 | -1.34% | 0.4402 | 0.4438 | 0.4357 | 46,053.00 |
| May 08 2024 | 0.4466 | -0.0149 | -3.23% | 0.4569 | 0.4596 | 0.4403 | 50,031.00 |
| May 07 2024 | 0.4615 | -0.0147 | -3.09% | 0.4761 | 0.4839 | 0.4613 | 46,055.00 |
| May 06 2024 | 0.4762 | -0.0135 | -2.76% | 0.4896 | 0.5001 | 0.4759 | 60,919.00 |
| May 05 2024 | 0.4897 | -0.0331 | -6.33% | 0.5219 | 0.5228 | 0.4833 | 27,410.00 |
| May 04 2024 | 0.5228 | -0.0309 | -5.58% | 0.5542 | 0.600 | 0.5228 | 49,169.00 |
| May 03 2024 | 0.5537 | 0.0707 | 14.64% | 0.483 | 0.5593 | 0.4331 | 143,086.00 |
| May 02 2024 | 0.483 | 0.1209 | 33.39% | 0.3619 | 0.4961 | 0.3547 | 177,378.00 |
| May 01 2024 | 0.3621 | -0.005 | -1.36% | 0.3675 | 0.3932 | 0.3484 | 134,050.00 |
| Apr 30 2024 | 0.3671 | -0.0621 | -14.47% | 0.4286 | 0.4299 | 0.3603 | 89,813.00 |
| Apr 29 2024 | 0.4292 | -0.0072 | -1.65% | 0.4372 | 0.460 | 0.4261 | 84,895.00 |
| Apr 28 2024 | 0.4364 | 0.0086 | 2.01% | 0.4283 | 0.4418 | 0.4283 | 25,751.00 |
| Apr 27 2024 | 0.4278 | -0.0094 | -2.15% | 0.4372 | 0.4381 | 0.3985 | 98,109.00 |
| Apr 26 2024 | 0.4372 | 0.0457 | 11.67% | 0.3914 | 0.4475 | 0.3859 | 102,455.00 |
| Apr 25 2024 | 0.3915 | 0.0495 | 14.47% | 0.3418 | 0.3947 | 0.3406 | 101,720.00 |
| Apr 24 2024 | 0.342 | 0.0087 | 2.61% | 0.3338 | 0.3517 | 0.3331 | 90,946.00 |
| Apr 23 2024 | 0.3333 | 0.0116 | 3.61% | 0.3198 | 0.3608 | 0.3107 | 121,972.00 |
| Apr 22 2024 | 0.3217 | 0.0631 | 24.40% | 0.2586 | 0.323 | 0.2586 | 97,555.00 |
| Apr 21 2024 | 0.2586 | -0.0163 | -5.93% | 0.2745 | 0.2752 | 0.2579 | 50,105.00 |
| Apr 20 2024 | 0.2749 | 0.0142 | 5.45% | 0.2602 | 0.2758 | 0.2562 | 67,543.00 |
| Apr 19 2024 | 0.2607 | -0.002 | -0.76% | 0.2624 | 0.2704 | 0.2485 | 108,449.00 |
| Apr 18 2024 | 0.2627 | 0.0155 | 6.27% | 0.2444 | 0.2654 | 0.2401 | 110,364.00 |
