Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPUSDT | Gate.io | 11,313,164 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -0.14% | 0.06394 | 0.06381 | 0.06412 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06406 | 0.06425 | 0.06378 | 0.06403 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:36:32 | 104.88 | 0.06394 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,381.93 | 37,239.46 | DYP | |||
DYPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DYPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.06403 | 0.00362 | 5.99% | 0.06034 | 0.06644 | 0.0603 | 287,292.00 |
| May 20 2024 | 0.06041 | 0.00297 | 5.17% | 0.05768 | 0.06069 | 0.0571 | 391,128.00 |
| May 19 2024 | 0.05744 | -0.00017 | -0.30% | 0.05754 | 0.05958 | 0.05704 | 337,907.00 |
| May 18 2024 | 0.05761 | -0.00018 | -0.31% | 0.05779 | 0.05929 | 0.05706 | 376,269.00 |
| May 17 2024 | 0.05779 | 0.00071 | 1.24% | 0.05704 | 0.05804 | 0.05631 | 323,416.00 |
| May 16 2024 | 0.05708 | -0.00241 | -4.05% | 0.05958 | 0.06231 | 0.05631 | 484,762.00 |
| May 15 2024 | 0.05949 | 0.00388 | 6.98% | 0.05553 | 0.06017 | 0.05419 | 458,542.00 |
| May 14 2024 | 0.05561 | -0.00381 | -6.41% | 0.05938 | 0.0596 | 0.05332 | 586,268.00 |
| May 13 2024 | 0.05942 | -0.00215 | -3.49% | 0.06176 | 0.06194 | 0.05804 | 267,782.00 |
| May 12 2024 | 0.06157 | -0.00147 | -2.33% | 0.06302 | 0.06387 | 0.06092 | 252,061.00 |
| May 11 2024 | 0.06304 | -0.00016 | -0.25% | 0.06319 | 0.06445 | 0.06241 | 242,549.00 |
| May 10 2024 | 0.0632 | -0.00252 | -3.83% | 0.06569 | 0.0667 | 0.06315 | 278,659.00 |
| May 09 2024 | 0.06572 | -0.00032 | -0.48% | 0.06612 | 0.06652 | 0.06363 | 336,328.00 |
| May 08 2024 | 0.06604 | -0.00204 | -3.00% | 0.06813 | 0.07121 | 0.06603 | 389,427.00 |
| May 07 2024 | 0.06808 | 0.00143 | 2.15% | 0.0666 | 0.06925 | 0.06608 | 416,740.00 |
| May 06 2024 | 0.06665 | -0.00089 | -1.32% | 0.06785 | 0.06829 | 0.06428 | 493,230.00 |
| May 05 2024 | 0.06754 | 0.00306 | 4.75% | 0.06451 | 0.06856 | 0.06443 | 341,094.00 |
| May 04 2024 | 0.06448 | -0.00449 | -6.51% | 0.06893 | 0.06896 | 0.06216 | 621,059.00 |
| May 03 2024 | 0.06897 | -0.00055 | -0.79% | 0.06946 | 0.07246 | 0.06766 | 501,246.00 |
| May 02 2024 | 0.06952 | 0.00582 | 9.14% | 0.06505 | 0.07396 | 0.06359 | 835,949.00 |
| May 01 2024 | 0.0637 | 0.01171 | 22.52% | 0.05198 | 0.06712 | 0.05192 | 684,656.00 |
| Apr 30 2024 | 0.05199 | -0.00601 | -10.36% | 0.05821 | 0.0584 | 0.05142 | 579,278.00 |
| Apr 29 2024 | 0.058 | -0.01015 | -14.89% | 0.0675 | 0.06764 | 0.05679 | 532,808.00 |
| Apr 28 2024 | 0.06815 | 0.00337 | 5.20% | 0.06486 | 0.06894 | 0.06464 | 318,742.00 |
| Apr 27 2024 | 0.06478 | -0.00022 | -0.34% | 0.06504 | 0.06536 | 0.06209 | 359,322.00 |
| Apr 26 2024 | 0.065 | -0.00039 | -0.60% | 0.06519 | 0.06728 | 0.06413 | 443,672.00 |
| Apr 25 2024 | 0.06539 | -0.00571 | -8.03% | 0.0711 | 0.0752 | 0.06482 | 464,665.00 |
| Apr 24 2024 | 0.0711 | -0.00287 | -3.88% | 0.073 | 0.07317 | 0.06719 | 644,064.00 |
| Apr 23 2024 | 0.07397 | -0.005 | -6.33% | 0.07868 | 0.08063 | 0.07245 | 539,261.00 |
| Apr 22 2024 | 0.07897 | -0.00866 | -9.88% | 0.07751 | 0.08163 | 0.076 | 595,111.00 |
| Apr 21 2024 | 0.08763 | -0.0012 | -1.35% | 0.0909 | 0.09616 | 0.08281 | 363,113.00 |
| Apr 20 2024 | 0.08883 | 0.01261 | 16.54% | 0.07615 | 0.09166 | 0.07414 | 500,129.00 |
