Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.DYPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.03836 | -0.00158 | -3.96% | 0.03995 | 0.0411 | 0.03833 | 585,961.00 |
| Jun 13 2024 | 0.03994 | -0.00094 | -2.30% | 0.04092 | 0.04095 | 0.03842 | 463,452.00 |
| Jun 12 2024 | 0.04088 | -0.00194 | -4.53% | 0.04282 | 0.0435 | 0.038 | 736,609.00 |
| Jun 11 2024 | 0.04282 | 0.00015 | 0.35% | 0.04267 | 0.04308 | 0.03826 | 566,183.00 |
| Jun 10 2024 | 0.04267 | -0.00034 | -0.79% | 0.04302 | 0.04366 | 0.04157 | 407,904.00 |
| Jun 09 2024 | 0.04301 | 0.00124 | 2.97% | 0.04183 | 0.04316 | 0.03989 | 476,039.00 |
| Jun 08 2024 | 0.04177 | -0.00197 | -4.50% | 0.04378 | 0.04386 | 0.0415 | 438,359.00 |
| Jun 07 2024 | 0.04374 | -0.00258 | -5.57% | 0.0463 | 0.04668 | 0.04374 | 533,121.00 |
| Jun 06 2024 | 0.04632 | -0.00204 | -4.22% | 0.04823 | 0.04879 | 0.0451 | 593,711.00 |
| Jun 05 2024 | 0.04836 | -0.0016 | -3.20% | 0.04995 | 0.05042 | 0.04824 | 317,996.00 |
| Jun 04 2024 | 0.04996 | 0.00032 | 0.64% | 0.04964 | 0.055 | 0.04821 | 487,232.00 |
| Jun 03 2024 | 0.04964 | -0.00258 | -4.94% | 0.0517 | 0.05191 | 0.04949 | 398,439.00 |
| Jun 02 2024 | 0.05222 | 0.00164 | 3.24% | 0.05184 | 0.05493 | 0.05104 | 404,451.00 |
| Jun 01 2024 | 0.05058 | 0.0032 | 6.75% | 0.04798 | 0.05193 | 0.04723 | 571,069.00 |
| May 31 2024 | 0.04738 | -0.00317 | -6.27% | 0.05059 | 0.0506 | 0.04726 | 521,705.00 |
| May 30 2024 | 0.05055 | -0.00298 | -5.57% | 0.05353 | 0.05378 | 0.05025 | 388,165.00 |
| May 29 2024 | 0.05353 | 0.00023 | 0.43% | 0.05331 | 0.0591 | 0.0531 | 527,439.00 |
| May 28 2024 | 0.0533 | -0.00072 | -1.33% | 0.05399 | 0.05557 | 0.05267 | 409,495.00 |
| May 27 2024 | 0.05402 | -0.00217 | -3.86% | 0.05622 | 0.05623 | 0.05356 | 400,928.00 |
| May 26 2024 | 0.05619 | -0.00203 | -3.49% | 0.05824 | 0.05974 | 0.05488 | 360,116.00 |
| May 25 2024 | 0.05822 | 0.00066 | 1.15% | 0.05756 | 0.05868 | 0.05653 | 349,843.00 |
| May 24 2024 | 0.05756 | -0.00339 | -5.56% | 0.06096 | 0.06109 | 0.0566 | 415,402.00 |
| May 23 2024 | 0.06095 | -0.00214 | -3.39% | 0.06308 | 0.06545 | 0.06055 | 347,998.00 |
| May 22 2024 | 0.06309 | -0.00094 | -1.47% | 0.06406 | 0.06486 | 0.06215 | 254,272.00 |
| May 21 2024 | 0.06403 | 0.00362 | 5.99% | 0.06034 | 0.06644 | 0.0603 | 287,292.00 |
| May 20 2024 | 0.06041 | 0.00297 | 5.17% | 0.05768 | 0.06069 | 0.0571 | 391,128.00 |
| May 19 2024 | 0.05744 | -0.00017 | -0.30% | 0.05754 | 0.05958 | 0.05704 | 337,907.00 |
| May 18 2024 | 0.05761 | -0.00018 | -0.31% | 0.05779 | 0.05929 | 0.05706 | 376,269.00 |
| May 17 2024 | 0.05779 | 0.00071 | 1.24% | 0.05704 | 0.05804 | 0.05631 | 323,416.00 |
| May 16 2024 | 0.05708 | -0.00241 | -4.05% | 0.05958 | 0.06231 | 0.05631 | 484,762.00 |
| May 15 2024 | 0.05949 | 0.00388 | 6.98% | 0.05553 | 0.06017 | 0.05419 | 458,542.00 |
| May 14 2024 | 0.05561 | -0.00381 | -6.41% | 0.05938 | 0.0596 | 0.05332 | 586,268.00 |
| May 13 2024 | 0.05942 | -0.00215 | -3.49% | 0.06176 | 0.06194 | 0.05804 | 267,782.00 |
| May 12 2024 | 0.06157 | -0.00147 | -2.33% | 0.06302 | 0.06387 | 0.06092 | 252,061.00 |
| May 11 2024 | 0.06304 | -0.00016 | -0.25% | 0.06319 | 0.06445 | 0.06241 | 242,549.00 |
| May 10 2024 | 0.0632 | -0.00252 | -3.83% | 0.06569 | 0.0667 | 0.06315 | 278,659.00 |
| May 09 2024 | 0.06572 | -0.00032 | -0.48% | 0.06612 | 0.06652 | 0.06363 | 336,328.00 |
| May 08 2024 | 0.06604 | -0.00204 | -3.00% | 0.06813 | 0.07121 | 0.06603 | 389,427.00 |
| May 07 2024 | 0.06808 | 0.00143 | 2.15% | 0.0666 | 0.06925 | 0.06608 | 416,740.00 |
| May 06 2024 | 0.06665 | -0.00089 | -1.32% | 0.06785 | 0.06829 | 0.06428 | 493,230.00 |
| May 05 2024 | 0.06754 | 0.00306 | 4.75% | 0.06451 | 0.06856 | 0.06443 | 341,094.00 |
| May 04 2024 | 0.06448 | -0.00449 | -6.51% | 0.06893 | 0.06896 | 0.06216 | 621,059.00 |
| May 03 2024 | 0.06897 | -0.00055 | -0.79% | 0.06946 | 0.07246 | 0.06766 | 501,246.00 |
| May 02 2024 | 0.06952 | 0.00582 | 9.14% | 0.06505 | 0.07396 | 0.06359 | 835,949.00 |
| May 01 2024 | 0.0637 | 0.01171 | 22.52% | 0.05198 | 0.06712 | 0.05192 | 684,656.00 |
| Apr 30 2024 | 0.05199 | -0.00601 | -10.36% | 0.05821 | 0.0584 | 0.05142 | 579,278.00 |
| Apr 29 2024 | 0.058 | -0.01015 | -14.89% | 0.0675 | 0.06764 | 0.05679 | 532,808.00 |
| Apr 28 2024 | 0.06815 | 0.00337 | 5.20% | 0.06486 | 0.06894 | 0.06464 | 318,742.00 |
| Apr 27 2024 | 0.06478 | -0.00022 | -0.34% | 0.06504 | 0.06536 | 0.06209 | 359,322.00 |
| Apr 26 2024 | 0.065 | -0.00039 | -0.60% | 0.06519 | 0.06728 | 0.06413 | 443,672.00 |
| Apr 25 2024 | 0.06539 | -0.00571 | -8.03% | 0.0711 | 0.0752 | 0.06482 | 464,665.00 |
| Apr 24 2024 | 0.0711 | -0.00287 | -3.88% | 0.073 | 0.07317 | 0.06719 | 644,064.00 |
| Apr 23 2024 | 0.07397 | -0.005 | -6.33% | 0.07868 | 0.08063 | 0.07245 | 539,261.00 |
| Apr 22 2024 | 0.07897 | -0.00866 | -9.88% | 0.07751 | 0.08163 | 0.076 | 595,111.00 |
| Apr 21 2024 | 0.08763 | -0.0012 | -1.35% | 0.0909 | 0.09616 | 0.08281 | 363,113.00 |
| Apr 20 2024 | 0.08883 | 0.01261 | 16.54% | 0.07615 | 0.09166 | 0.07414 | 500,129.00 |
| Apr 19 2024 | 0.07622 | -0.00036 | -0.47% | 0.07673 | 0.07952 | 0.07006 | 615,852.00 |
| Apr 18 2024 | 0.07658 | -0.00445 | -5.49% | 0.08071 | 0.08077 | 0.07445 | 572,015.00 |
| Apr 17 2024 | 0.08103 | -0.01086 | -11.82% | 0.09207 | 0.09273 | 0.08013 | 450,256.00 |
| Apr 16 2024 | 0.09189 | -0.00126 | -1.35% | 0.09305 | 0.09861 | 0.0796 | 718,990.00 |
| Apr 15 2024 | 0.09315 | 0.01197 | 14.75% | 0.08166 | 0.10111 | 0.08106 | 711,186.00 |
| Apr 14 2024 | 0.08118 | 0.00514 | 6.76% | 0.07371 | 0.08488 | 0.07128 | 973,575.00 |
| Apr 13 2024 | 0.07604 | -0.00706 | -8.50% | 0.08169 | 0.10272 | 0.06152 | 1,256,512.00 |
| Apr 12 2024 | 0.0831 | 0.00712 | 9.37% | 0.07748 | 0.10869 | 0.07551 | 1,479,453.00 |
| Apr 11 2024 | 0.07598 | 0.01075 | 16.48% | 0.06312 | 0.08713 | 0.06283 | 1,150,342.00 |
| Apr 10 2024 | 0.06523 | 0.01417 | 27.75% | 0.05111 | 0.06778 | 0.0497 | 1,145,811.00 |
| Apr 09 2024 | 0.05106 | -0.00744 | -12.72% | 0.05719 | 0.05821 | 0.05089 | 739,450.00 |
| Apr 08 2024 | 0.0585 | 0.00582 | 11.05% | 0.05278 | 0.06233 | 0.05265 | 682,550.00 |
| Apr 07 2024 | 0.05268 | 0.00027 | 0.52% | 0.05245 | 0.05721 | 0.05067 | 768,846.00 |
| Apr 06 2024 | 0.05241 | -0.0024 | -4.38% | 0.05472 | 0.06649 | 0.05231 | 1,706,688.00 |
| Apr 05 2024 | 0.05481 | 0.00201 | 3.81% | 0.05309 | 0.05684 | 0.05111 | 928,919.00 |
| Apr 04 2024 | 0.0528 | -0.00218 | -3.97% | 0.0552 | 0.05592 | 0.05055 | 723,665.00 |
| Apr 03 2024 | 0.05498 | -0.00389 | -6.61% | 0.05932 | 0.06048 | 0.05305 | 586,973.00 |
| Apr 02 2024 | 0.05887 | 0.00152 | 2.65% | 0.05749 | 0.07009 | 0.05635 | 1,281,958.00 |
| Apr 01 2024 | 0.05735 | -0.00222 | -3.73% | 0.0591 | 0.0592 | 0.0525 | 843,578.00 |
| Mar 31 2024 | 0.05957 | 0.00339 | 6.03% | 0.05636 | 0.07258 | 0.0555 | 1,469,036.00 |
| Mar 30 2024 | 0.05618 | 0.01015 | 22.05% | 0.04603 | 0.062 | 0.04534 | 1,041,832.00 |
| Mar 29 2024 | 0.04603 | -0.00246 | -5.07% | 0.04844 | 0.04867 | 0.04377 | 881,013.00 |
| Mar 28 2024 | 0.04849 | 0.00569 | 13.29% | 0.04274 | 0.04985 | 0.04138 | 969,466.00 |
| Mar 27 2024 | 0.0428 | 0.00303 | 7.62% | 0.04023 | 0.04822 | 0.03948 | 1,174,274.00 |
| Mar 26 2024 | 0.03977 | -0.00489 | -10.95% | 0.04472 | 0.04859 | 0.03658 | 1,001,653.00 |
| Mar 25 2024 | 0.04466 | 0.00307 | 7.38% | 0.0418 | 0.04608 | 0.04096 | 795,159.00 |
| Mar 24 2024 | 0.04159 | 0.00 | 0.00% | 0.04124 | 0.04375 | 0.03954 | 848,414.00 |
| Mar 23 2024 | 0.04159 | 0.00011 | 0.27% | 0.04152 | 0.04271 | 0.03954 | 1,052,922.00 |
| Mar 22 2024 | 0.04148 | -0.00351 | -7.80% | 0.04494 | 0.04533 | 0.0387 | 808,522.00 |
| Mar 21 2024 | 0.04499 | 0.00312 | 7.45% | 0.04187 | 0.04581 | 0.04101 | 765,266.00 |
| Mar 20 2024 | 0.04187 | 0.0026 | 6.62% | 0.03932 | 0.0438 | 0.03691 | 964,178.00 |
| Mar 19 2024 | 0.03927 | -0.00738 | -15.82% | 0.04615 | 0.04633 | 0.03842 | 1,076,598.00 |
| Mar 18 2024 | 0.04665 | -0.01101 | -19.09% | 0.05766 | 0.05819 | 0.04486 | 1,184,945.00 |
| Mar 17 2024 | 0.05766 | 0.00252 | 4.57% | 0.05471 | 0.06001 | 0.0526 | 1,012,612.00 |
| Mar 16 2024 | 0.05514 | -0.00058 | -1.04% | 0.05577 | 0.06004 | 0.05172 | 1,211,679.00 |
