Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDETH | Gate.io | 942,336,384 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00029 | -2.75% | 0.01027 | 0.01026 | 0.01029 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01056 | 0.01058 | 0.01027 | 0.01056 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:10:13 | 0.563790 | 0.01027 | ETH |
EGLDETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.01056 | -0.0003 | -2.76% | 0.01093 | 0.01106 | 0.01056 | 249.00 |
| Jul 17 2024 | 0.01086 | 0.00032 | 3.04% | 0.01058 | 0.01092 | 0.01049 | 301.00 |
| Jul 16 2024 | 0.01054 | -0.00008 | -0.75% | 0.01065 | 0.0108 | 0.01022 | 192.00 |
| Jul 15 2024 | 0.01062 | -0.0003 | -2.75% | 0.01094 | 0.01103 | 0.01049 | 240.00 |
| Jul 14 2024 | 0.01092 | -0.00027 | -2.41% | 0.01119 | 0.01132 | 0.01092 | 228.00 |
| Jul 13 2024 | 0.01119 | -0.00018 | -1.58% | 0.01136 | 0.01163 | 0.01107 | 203.00 |
| Jul 12 2024 | 0.01137 | -0.00022 | -1.90% | 0.01159 | 0.01177 | 0.01122 | 335.00 |
| Jul 11 2024 | 0.01159 | -0.0003 | -2.52% | 0.01188 | 0.01188 | 0.01135 | 273.00 |
| Jul 10 2024 | 0.01189 | -0.00013 | -1.08% | 0.01203 | 0.01208 | 0.0117 | 212.00 |
| Jul 09 2024 | 0.01202 | 0.00042 | 3.62% | 0.01164 | 0.01218 | 0.01144 | 232.00 |
| Jul 08 2024 | 0.0116 | 0.00048 | 4.32% | 0.0112 | 0.01169 | 0.01106 | 267.00 |
| Jul 07 2024 | 0.01112 | -0.00015 | -1.33% | 0.01126 | 0.0114 | 0.01102 | 232.00 |
| Jul 06 2024 | 0.01127 | 0.00017 | 1.53% | 0.01112 | 0.0115 | 0.01102 | 288.00 |
| Jul 05 2024 | 0.0111 | 0.00097 | 9.58% | 0.01017 | 0.01124 | 0.00942 | 282.00 |
| Jul 04 2024 | 0.01013 | 0.0007 | 7.42% | 0.00942 | 0.01023 | 0.00916 | 288.00 |
| Jul 03 2024 | 0.00943 | 0.00004 | 0.43% | 0.00937 | 0.00971 | 0.00924 | 302.00 |
| Jul 02 2024 | 0.00939 | 0.0004 | 4.45% | 0.00895 | 0.00945 | 0.00891 | 317.00 |
| Jul 01 2024 | 0.00899 | 0.00034 | 3.93% | 0.00864 | 0.00919 | 0.00852 | 274.00 |
| Jun 30 2024 | 0.00865 | 0.00023 | 2.73% | 0.00842 | 0.00865 | 0.0083 | 351.00 |
| Jun 29 2024 | 0.00842 | -0.00018 | -2.09% | 0.0086 | 0.00873 | 0.00842 | 277.00 |
| Jun 28 2024 | 0.0086 | -0.0001 | -1.15% | 0.00869 | 0.00877 | 0.00859 | 286.00 |
| Jun 27 2024 | 0.0087 | -0.00004 | -0.46% | 0.00874 | 0.00874 | 0.00857 | 359.00 |
| Jun 26 2024 | 0.00874 | -0.00003 | -0.34% | 0.00877 | 0.00886 | 0.00867 | 300.00 |
| Jun 25 2024 | 0.00877 | 0.00004 | 0.46% | 0.00869 | 0.00912 | 0.00865 | 306.00 |
| Jun 24 2024 | 0.00873 | 0.0005 | 6.08% | 0.00826 | 0.00873 | 0.00802 | 288.00 |
| Jun 23 2024 | 0.00823 | 0.00003 | 0.37% | 0.0082 | 0.00833 | 0.0081 | 190.00 |
| Jun 22 2024 | 0.0082 | 0.00004 | 0.49% | 0.00816 | 0.00824 | 0.00807 | 223.00 |
| Jun 21 2024 | 0.00816 | -0.00013 | -1.57% | 0.00828 | 0.00841 | 0.00811 | 267.00 |
| Jun 20 2024 | 0.00829 | 0.00002 | 0.24% | 0.00827 | 0.0085 | 0.00823 | 291.00 |
| Jun 19 2024 | 0.00827 | -0.00013 | -1.55% | 0.00839 | 0.00859 | 0.00826 | 259.00 |
