EdgeSwap Historical Data - EGSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
EdgeSwap (Gate.io:EGSUSDT)
EdgeSwap (Gate.io:EGSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EdgeSwap	EGSUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000127	-17.67%	0.00059	0.000591	0.000649

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000716	0.000716	0.00058	0.000716	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:46:05	191.00	0.00059	UST

Price x Volume	Volume	Base Symbol	Related Pairs
568.31	909,391.45	EGS

EGSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EGSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.000716	0.00018	33.61%	0.000653	0.000727	0.00058	317,060.00
Jun 24 2024	0.000536	-0.000158	-22.75%	0.000615	0.000679	0.000535	614,635.00
Jun 23 2024	0.000694	0.000014	2.06%	0.0006	0.000694	0.0006	150,062.00
Jun 22 2024	0.000681	0.00000080	0.12%	0.000601	0.000726	0.000571	489,076.00
Jun 21 2024	0.00068	0.000011	1.65%	0.000672	0.000685	0.000601	634,243.00
Jun 20 2024	0.000668	0.00000200	0.30%	0.00066	0.000716	0.000622	372,676.00
Jun 19 2024	0.000666	0.00000600	0.91%	0.000658	0.000727	0.000626	10,707,334.00
Jun 18 2024	0.00066	0.000013	2.01%	0.000648	0.000714	0.000648	17,429,432.00
Jun 17 2024	0.000647	-0.000044	-6.37%	0.000711	0.00085	0.000639	3,743,571.00
Jun 16 2024	0.000691	-0.000014	-1.99%	0.000769	0.000769	0.000667	1,401,201.00
Jun 15 2024	0.000705	0.000015	2.17%	0.000701	0.00077	0.000664	2,393,172.00
Jun 14 2024	0.00069	-0.000045	-6.12%	0.000706	0.000805	0.000639	4,091,805.00
Jun 13 2024	0.000735	-0.000028	-3.67%	0.000763	0.000789	0.000706	2,399,220.00
Jun 12 2024	0.000763	-0.00005	-6.14%	0.000815	0.000826	0.000755	15,216,205.00
Jun 11 2024	0.000814	0.00000800	0.99%	0.000814	0.000861	0.000805	6,265,241.00
Jun 10 2024	0.000806	-0.00000900	-1.10%	0.000816	0.000861	0.000805	1,727,866.00
Jun 09 2024	0.000815	0.00000700	0.87%	0.000864	0.000864	0.000805	1,308,190.00
Jun 08 2024	0.000808	-0.00001	-1.22%	0.00079	0.000897	0.00076	8,044,333.00
Jun 07 2024	0.000817	-0.000068	-7.68%	0.000889	0.000932	0.00079	4,185,536.00
Jun 06 2024	0.000885	-0.000069	-7.23%	0.000872	0.001	0.00087	14,709,975.00
Jun 05 2024	0.000954	0.000084	9.65%	0.000954	0.000954	0.00087	247,941.00
Jun 04 2024	0.00087	-0.000058	-6.25%	0.000873	0.000954	0.00087	336,972.00
Jun 03 2024	0.000928	0.000058	6.67%	0.00087	0.000955	0.00087	133,418.00
Jun 02 2024	0.00087	-0.00000030	-0.03%	0.000957	0.000957	0.00087	20,597.00
Jun 01 2024	0.000871	0.00	0.00%	0.00087	0.000957	0.00087	374,972.00
May 31 2024	0.000871	-0.000057	-6.15%	0.00087	0.000871	0.00087	20,504.00
May 30 2024	0.000927	0.00000100	0.11%	0.00093	0.000939	0.00085	193,983.00
May 29 2024	0.000926	-0.000076	-7.58%	0.001002	0.001002	0.00085	1,026,408.00
May 28 2024	0.001002	-0.00000070	-0.07%	0.001004	0.001006	0.000938	9,654,431.00
May 27 2024	0.001003	0.00000080	0.08%	0.001005	0.001013	0.000994	13,654,109.00
May 26 2024	0.001002	-0.00000500	-0.50%	0.001009	0.001025	0.000994	12,204,651.00
May 25 2024	0.001008	0.000013	1.31%	0.000995	0.001025	0.000995	2,007,652.00

See More Historical Prices »

Wrapped CryptoKitties

Genel Energy (PK)

Arizona Metals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions