
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 8 | 1 | 1.1 | 0.92755 | 191285 | 0.97698809 | CS |
4 | 0.07 | 6.93069306931 | 1.01 | 1.1 | 0.9 | 198682 | 0.96554196 | CS |
12 | 0.02 | 1.88679245283 | 1.06 | 1.25 | 0.894 | 239632 | 1.01954069 | CS |
26 | -0.3344 | -23.6425339367 | 1.4144 | 1.5 | 0.894 | 265258 | 1.13783964 | CS |
52 | -0.3398 | -23.9329483026 | 1.4198 | 2 | 0.894 | 227320 | 1.31478827 | CS |
156 | -4.12 | -79.2307692308 | 5.2 | 5.6 | 0.894 | 145364 | 1.96249142 | CS |
260 | 0.3507 | 48.0872069107 | 0.7293 | 5.6 | 0.46282 | 131573 | 2.15004834 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions