Electrify.Asia Historical Data - ELECETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Electrify.Asia (Gate.io:ELECETH)
Electrify.Asia (Gate.io:ELECETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Electrify.Asia	ELECETH	Gate.io	3,409,447	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000012	0.00000012	0.00000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:33:00	45,356.47	0.00000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.123201	1,026,677.68	ELEC	ELECEUR	ELECGBP	ELECBTC

ELECETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELECETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000012	-0.00000003	-20.00%	0.00000014	0.00000014	0.00000012	4,438,484.00
May 19 2024	0.00000015	0.00000002	15.38%	0.00000015	0.00000015	0.00000014	1,478,934.00
May 18 2024	0.00000013	-0.00000002	-13.33%	0.00000013	0.00000013	0.00000013	1,621,552.00
May 17 2024	0.00000015	0.00000002	15.38%	0.00000013	0.00000016	0.00000013	3,115,934.00
May 16 2024	0.00000013	-0.00000002	-13.33%	0.00000016	0.00000016	0.00000013	2,489,970.00
May 15 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000016	0.00000015	149,097.00
May 14 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	2,419,145.00
May 13 2024	0.00000014	0.00	0.00%	0.00000014	0.00000015	0.00000014	4,054,047.00
May 12 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	10,766,673.00
May 11 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000013	10,341,890.00
May 10 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000013	3,814,518.00
May 09 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	16,099,119.00
May 08 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	9,478,436.00
May 07 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	1,418,444.00
May 06 2024	0.00000014	0.00	0.00%	0.00000013	0.00000014	0.00000013	227,219.00
May 05 2024	0.00000014	0.00000002	16.67%	0.00000012	0.00000014	0.00000012	5,633,286.00
May 04 2024	0.00000012	0.00000001	9.09%	0.00000012	0.00000012	0.00000011	651,994.00
May 03 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	11,062,756.00
May 02 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	12,645,070.00
May 01 2024	0.00000011	-0.00000001	-8.33%	0.00000011	0.00000012	0.00000011	5,323,255.00
Apr 30 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	10,749,476.00
Apr 29 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000014	0.00000010	9,282,372.00
Apr 28 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000010	7,602,688.00
Apr 27 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	17,493,762.00
Apr 26 2024	0.00000012	-0.00000003	-20.00%	0.00000015	0.00000015	0.00000012	11,728,426.00
Apr 25 2024	0.00000015	0.00000003	25.00%	0.00000012	0.00000015	0.00000012	3,107,735.00
Apr 24 2024	0.00000012	0.00	0.00%	0.00000013	0.00000013	0.00000012	2,802,415.00
Apr 23 2024	0.00000012	-0.00000001	-7.69%	0.00000012	0.00000013	0.00000012	350,151.00
Apr 22 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000013	3,660,627.00
Apr 21 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000014	0.00000012	2,323,834.00
Apr 20 2024	0.00000014	0.00000002	16.67%	0.00000012	0.00000015	0.00000011	3,289,606.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions