ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.48
-0.75%
US Tech 100
19,094.00
0.13%
S&P 500
5,413.36
-0.38%
US Dollar vs CAD
1.37745
0.23%
Bitcoin
66,801.53
0.08%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Electrify.Asia (Gate.io:ELECETH)

  6. Electrify.Asia (Gate.io:ELECETH) Historical

ELECETH Electrify.Asia

0.00000012
0.00 (0.00%)
05:14:21 - Realtime Data

ELECETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 4,216,921.00
Jun 12 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 10,470,905.00
Jun 11 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 10,104,610.00
Jun 10 2024 0.00000011 0.00 0.00% 0.00000013 0.00000013 0.00000011 7,872,325.00
Jun 09 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 12,121,265.00
Jun 08 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 4,331,648.00
Jun 07 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 254,020.00
Jun 06 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 6,558,198.00
Jun 05 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 12,138,766.00
Jun 04 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 8,497,425.00
Jun 03 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 5,694,467.00
Jun 02 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 16,896,061.00
Jun 01 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 17,266,785.00
May 31 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 18,799,780.00
May 30 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 14,196,829.00
May 29 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 17,931,176.00
May 28 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 5,442,816.00
May 27 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 773,099.00
May 26 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000012 3,907,150.00
May 25 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 6,104,972.00
May 24 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 15,895,853.00
May 23 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 3,517,812.00
May 22 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 3,654,001.00
May 21 2024 0.00000012 0.00 0.00% 0.00000012 0.00000017 0.00000011 2,600,416.00
May 20 2024 0.00000012 -0.00000003 -20.00% 0.00000014 0.00000014 0.00000012 4,438,484.00
May 19 2024 0.00000015 0.00000002 15.38% 0.00000015 0.00000015 0.00000014 1,478,934.00
May 18 2024 0.00000013 -0.00000002 -13.33% 0.00000013 0.00000013 0.00000013 1,621,552.00
May 17 2024 0.00000015 0.00000002 15.38% 0.00000013 0.00000016 0.00000013 3,115,934.00
May 16 2024 0.00000013 -0.00000002 -13.33% 0.00000016 0.00000016 0.00000013 2,489,970.00
May 15 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000016 0.00000015 149,097.00
May 14 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 2,419,145.00
May 13 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 4,054,047.00
May 12 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 10,766,673.00
May 11 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 10,341,890.00
May 10 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 3,814,518.00
May 09 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 16,099,119.00
May 08 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 9,478,436.00
May 07 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 1,418,444.00
May 06 2024 0.00000014 0.00 0.00% 0.00000013 0.00000014 0.00000013 227,219.00
May 05 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 5,633,286.00
May 04 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000011 651,994.00
May 03 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 11,062,756.00
May 02 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 12,645,070.00
May 01 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 5,323,255.00
Apr 30 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 10,749,476.00
Apr 29 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000014 0.00000010 9,282,372.00
Apr 28 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 7,602,688.00
Apr 27 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 17,493,762.00
Apr 26 2024 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000015 0.00000012 11,728,426.00
Apr 25 2024 0.00000015 0.00000003 25.00% 0.00000012 0.00000015 0.00000012 3,107,735.00
Apr 24 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 2,802,415.00
Apr 23 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 350,151.00
Apr 22 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 3,660,627.00
Apr 21 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000012 2,323,834.00
Apr 20 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000015 0.00000011 3,289,606.00
Apr 19 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 2,512,970.00
Apr 18 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 818,323.00
Apr 17 2024 0.00000011 0.00 0.00% 0.00000012 0.00000012 0.00000011 7,490,354.00
Apr 16 2024 0.00000011 0.00 0.00% 0.00000012 0.00000012 0.00000011 3,562,613.00
Apr 15 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000012 0.00000011 9,543,502.00
Apr 14 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 3,324,812.00
Apr 13 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 4,857,971.00
Apr 12 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 722,003.00
Apr 11 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 7,294,240.00
Apr 10 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000022 0.00000013 8,622,436.00
Apr 09 2024 0.00000014 0.00 0.00% 0.00000015 0.00000015 0.00000013 9,040,874.00
Apr 08 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 1,567,767.00
Apr 07 2024 0.00000016 0.00000001 6.67% 0.00000013 0.00000017 0.00000013 3,639,076.00
Apr 06 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000024 0.00000013 6,295,732.00
Apr 05 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 3,306,309.00
Apr 04 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 394,053.00
Apr 03 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 1,118,082.00
Apr 02 2024 0.00000013 0.00 0.00% 0.00000013 0.00000015 0.00000013 4,244,400.00
Apr 01 2024 0.00000013 0.00000001 8.33% 0.00000011 0.00000013 0.00000011 51,725.00
Mar 31 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 2,527,914.00
Mar 30 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 3,072,842.00
Mar 29 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 10,751,040.00
Mar 28 2024 0.00000012 0.00 0.00% 0.00000012 0.00000015 0.00000012 14,903,039.00
Mar 27 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 12,560,064.00
Mar 26 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 17,357,101.00
Mar 25 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 18,903,141.00
Mar 24 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 22,657,088.00
Mar 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 21,435,794.00
Mar 22 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 19,629,699.00
Mar 21 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 18,374,927.00
Mar 20 2024 0.00000010 0.00 0.00% 0.00000010 0.00000012 0.00000010 20,213,844.00
Mar 19 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 19,812,180.00
Mar 18 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 20,626,788.00
Mar 17 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 16,292,625.00
Mar 16 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 23,044,019.00

Your Recent History

GATE
ELECETH
Electrify.Asia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved