S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dogelon (Gate.io:ELONUSDT)
Dogelon (Gate.io:ELONUSDT) Historical

ELONUSDT Dogelon

0.00000017

-0.00000001 (-5.56%)

20:10:00 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogelon	ELONUSDT	Gate.io	98,936,995	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-5.56%	0.00000017	0.00000017	0.00000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000017	0.00000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:09:57	75,772,325.00	0.00000017	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,012.69	16,821,892,802.92	ELON

ELONUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	45,610,197,512.00
Apr 30 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	48,022,143,162.00
Apr 29 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	-71,133,775,902.00
Apr 28 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	870,421,380.00
Apr 27 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	42,677,938,505.00
Apr 26 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	-45,985,929,863.00
Apr 25 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	-47,977,375,297.00
Apr 24 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000022	0.00000020	47,439,832,305.00
Apr 23 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	-32,196,191,456.00
Apr 22 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	-19,664,301,813.00
Apr 21 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000022	0.00000020	37,042,504,630.00
Apr 20 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	86,733,280,243.00
Apr 19 2024	0.00000019	0.00	0.00%	0.00000020	0.00000020	0.00000018	46,303,629,258.00
Apr 18 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	-46,894,359,315.00
Apr 17 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	4,102,227,673.00
Apr 16 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	26,741,518,794.00
Apr 15 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000020	-60,514,661,970.00
Apr 14 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	-18,388,045,277.00
Apr 13 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000018	15,893,002,132.00
Apr 12 2024	0.00000021	-0.00000003	-12.50%	0.00000024	0.00000024	0.00000020	51,401,069,303.00
Apr 11 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	-26,899,329,819.00
Apr 10 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000024	51,403,856,795.00
Apr 09 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000026	14,922,498,654.00
Apr 08 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000029	0.00000026	45,115,804,837.00
Apr 07 2024	0.00000027	0.00	0.00%	0.00000026	0.00000028	0.00000026	-12,752,501,235.00
Apr 06 2024	0.00000027	0.00	0.00%	0.00000026	0.00000027	0.00000026	59,523,196,924.00
Apr 05 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	91,492,533,556.00
Apr 04 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000025	-77,315,683,428.00
Apr 03 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	-86,511,518,764.00
Apr 02 2024	0.00000027	-0.00000003	-10.00%	0.00000030	0.00000030	0.00000027	43,508,867,658.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions