S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Dogelon (Gate.io:ELONUSDT)
Dogelon (Gate.io:ELONUSDT) Historical

ELONUSDT Dogelon

0.00000020

0.00 (0.00%)

19:05:25 - Realtime Data

ELONUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	-42,087,562,514.00
May 20 2024	0.00000021	0.00000003	16.67%	0.00000018	0.00000021	0.00000018	73,377,460,887.00
May 19 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000020	0.00000018	31,205,167,203.00
May 18 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000020	-70,629,664,491.00
May 17 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	-54,591,147,207.00
May 16 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000020	0.00000018	-82,668,626,974.00
May 15 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	62,322,173,416.00
May 14 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	-90,448,005,044.00
May 13 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	-50,992,104,288.00
May 12 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	-4,782,987,306.00
May 11 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000016	-54,437,532,282.00
May 10 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000016	-59,468,112,789.00
May 09 2024	0.00000017	0.00	0.00%	0.00000017	0.00000018	0.00000017	40,394,884,583.00
May 08 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000018	0.00000017	80,497,672,069.00
May 07 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	-20,865,056,522.00
May 06 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000018	-92,007,559,749.00
May 05 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	-12,227,778,500.00
May 04 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000018	-14,257,859,024.00
May 03 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	-25,947,272,487.00
May 02 2024	0.00000018	0.00	0.00%	0.00000018	0.00000019	0.00000017	34,822,386,168.00
May 01 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000017	45,610,197,512.00
Apr 30 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000020	0.00000017	48,022,143,162.00
Apr 29 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	-71,133,775,902.00
Apr 28 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	870,421,380.00
Apr 27 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000018	42,677,938,505.00
Apr 26 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	-45,985,929,863.00
Apr 25 2024	0.00000020	0.00	0.00%	0.00000020	0.00000020	0.00000019	-47,977,375,297.00
Apr 24 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000022	0.00000020	47,439,832,305.00
Apr 23 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	-32,196,191,456.00
Apr 22 2024	0.00000021	0.00	0.00%	0.00000021	0.00000022	0.00000021	-19,664,301,813.00
Apr 21 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000022	0.00000020	37,042,504,630.00
Apr 20 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	86,733,280,243.00
Apr 19 2024	0.00000019	0.00	0.00%	0.00000020	0.00000020	0.00000018	46,303,629,258.00
Apr 18 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	-46,894,359,315.00
Apr 17 2024	0.00000019	0.00	0.00%	0.00000019	0.00000020	0.00000019	4,102,227,673.00
Apr 16 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	26,741,518,794.00
Apr 15 2024	0.00000020	0.00	0.00%	0.00000020	0.00000022	0.00000020	-60,514,661,970.00
Apr 14 2024	0.00000020	0.00	0.00%	0.00000020	0.00000021	0.00000019	-18,388,045,277.00
Apr 13 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000018	15,893,002,132.00
Apr 12 2024	0.00000021	-0.00000003	-12.50%	0.00000024	0.00000024	0.00000020	51,401,069,303.00
Apr 11 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000026	0.00000024	-26,899,329,819.00
Apr 10 2024	0.00000025	-0.00000001	-3.85%	0.00000026	0.00000026	0.00000024	51,403,856,795.00
Apr 09 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000026	14,922,498,654.00
Apr 08 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000029	0.00000026	45,115,804,837.00
Apr 07 2024	0.00000027	0.00	0.00%	0.00000026	0.00000028	0.00000026	-12,752,501,235.00
Apr 06 2024	0.00000027	0.00	0.00%	0.00000026	0.00000027	0.00000026	59,523,196,924.00
Apr 05 2024	0.00000027	0.00	0.00%	0.00000027	0.00000027	0.00000026	91,492,533,556.00
Apr 04 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000025	-77,315,683,428.00
Apr 03 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000027	0.00000026	-86,511,518,764.00
Apr 02 2024	0.00000027	-0.00000003	-10.00%	0.00000030	0.00000030	0.00000027	43,508,867,658.00
Apr 01 2024	0.00000030	-0.00000004	-11.76%	0.00000034	0.00000034	0.00000029	7,083,590,166.00
Mar 31 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000034	0.00000032	-62,542,040,262.00
Mar 30 2024	0.00000032	-0.00000003	-8.57%	0.00000035	0.00000037	0.00000032	-42,885,554,794.00
Mar 29 2024	0.00000035	0.00000007	25.00%	0.00000028	0.00000036	0.00000028	90,912,802,859.00
Mar 28 2024	0.00000028	0.00000003	12.00%	0.00000025	0.00000029	0.00000025	20,779,665,477.00
Mar 27 2024	0.00000025	-0.00000003	-10.71%	0.00000028	0.00000028	0.00000025	-57,776,403,949.00
Mar 26 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000027	-89,460,258,133.00
Mar 25 2024	0.00000027	0.00000002	8.00%	0.00000025	0.00000029	0.00000024	70,613,323,750.00
Mar 24 2024	0.00000025	0.00000002	8.70%	0.00000023	0.00000025	0.00000023	-27,153,894,519.00
Mar 23 2024	0.00000023	0.00	0.00%	0.00000023	0.00000025	0.00000023	63,575,862,677.00
Mar 22 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000026	0.00000023	36,256,315,329.00
Mar 21 2024	0.00000024	-0.00000003	-11.11%	0.00000027	0.00000027	0.00000023	75,498,999,913.00
Mar 20 2024	0.00000027	0.00000004	17.39%	0.00000023	0.00000027	0.00000022	-26,710,478,686.00
Mar 19 2024	0.00000023	-0.00000003	-11.54%	0.00000026	0.00000026	0.00000023	3,713,835,924.00
Mar 18 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000029	0.00000026	-19,008,904,437.00
Mar 17 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000029	0.00000026	16,533,061,856.00
Mar 16 2024	0.00000027	-0.00000004	-12.90%	0.00000032	0.00000032	0.00000027	9,706,518,568.00
Mar 15 2024	0.00000031	-0.00000003	-8.82%	0.00000034	0.00000035	0.00000030	88,165,056,291.00
Mar 14 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000037	0.00000033	14,916,457,693.00
Mar 13 2024	0.00000036	0.00000001	2.86%	0.00000035	0.00000037	0.00000034	-84,576,419,285.00
Mar 12 2024	0.00000035	-0.00000004	-10.26%	0.00000040	0.00000041	0.00000033	-44,214,948,837.00
Mar 11 2024	0.00000039	0.00000007	21.88%	0.00000032	0.00000040	0.00000031	-43,517,861,491.00
Mar 10 2024	0.00000032	-0.00000003	-8.57%	0.00000035	0.00000036	0.00000031	7,613,368,937.00
Mar 09 2024	0.00000035	0.00000002	6.06%	0.00000034	0.00000036	0.00000033	89,976,364,452.00
Mar 08 2024	0.00000033	0.00000003	10.00%	0.00000030	0.00000034	0.00000029	3,834,754,188.00
Mar 07 2024	0.00000030	-0.00000003	-9.09%	0.00000033	0.00000033	0.00000029	-71,636,041,398.00
Mar 06 2024	0.00000033	0.00000003	10.00%	0.00000029	0.00000034	0.00000028	17,309,358,385.00
Mar 05 2024	0.00000030	-0.00000003	-9.09%	0.00000034	0.00000037	0.00000026	-32,334,872,052.00
Mar 04 2024	0.00000033	0.00000009	37.50%	0.00000024	0.00000034	0.00000024	9,598,640,615.00
Mar 03 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000027	0.00000023	92,223,562,362.00
Mar 02 2024	0.00000026	0.00000004	18.18%	0.00000023	0.00000027	0.00000022	-42,346,681,458.00
Mar 01 2024	0.00000022	0.00000004	22.22%	0.00000018	0.00000022	0.00000018	80,491,317,412.00
Feb 29 2024	0.00000018	0.00	0.00%	0.00000018	0.00000020	0.00000017	-13,136,649,520.00
Feb 28 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000019	0.00000016	49,298,618,599.00
Feb 27 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000017	0.00000016	5,641,775,206.00
Feb 26 2024	0.00000016	0.00	0.00%	0.00000016	0.00000017	0.00000016	333,620,496.00
Feb 25 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000015	31,965,908,022.00
Feb 24 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	-66,856,429,592.00
Feb 23 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	60,989,702,121.00
Feb 22 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	72,571,129,656.00

DIIN25J26 - 07/2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions