ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,129.20
-0.37%
S&P 500
5,303.41
-0.09%
US Dollar vs CAD
1.36531
0.22%
Bitcoin
70,916.84
-0.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Empire Token (Gate.io:EMPIREETH)

  6. Empire Token (Gate.io:EMPIREETH) Historical

EMPIREETH Empire Token

0.00000016
0.00 (0.00%)
06:41:11 - Realtime Data

EMPIREETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00000016 -0.00000003 -15.79% 0.00000019 0.00000020 0.00000016 12,815,767.00
May 19 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000022 0.00000019 9,473,868.00
May 18 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000021 0.00000019 14,849,370.00
May 17 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 14,582,010.00
May 16 2024 0.00000020 0.00000002 11.11% 0.00000018 0.00000020 0.00000018 13,631,225.00
May 15 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000021 0.00000017 15,426,082.00
May 14 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000015 23,007,883.00
May 13 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 19,654,710.00
May 12 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 16,969,285.00
May 11 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 13,400,863.00
May 10 2024 0.00000016 0.00 0.00% 0.00000016 0.00000017 0.00000015 12,961,450.00
May 09 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000013 9,200,564.00
May 08 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000014 19,142,087.00
May 07 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 18,443,093.00
May 06 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 20,026,627.00
May 05 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 19,553,815.00
May 04 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000014 21,500,209.00
May 03 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 21,024,070.00
May 02 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 20,349,420.00
May 01 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000016 15,799,101.00
Apr 30 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000021 0.00000014 13,915,668.00
Apr 29 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 19,947,358.00
Apr 28 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000013 21,194,813.00
Apr 27 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 21,500,893.00
Apr 26 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 21,509,594.00
Apr 25 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 21,745,378.00
Apr 24 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 16,248,104.00
Apr 23 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 20,007,993.00
Apr 22 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 19,729,962.00
Apr 21 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000014 17,791,258.00
Apr 20 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000014 19,530,874.00
Apr 19 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000019 0.00000016 16,299,674.00
Apr 18 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 17,870,467.00
Apr 17 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 18,312,963.00
Apr 16 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000015 17,833,266.00
Apr 15 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 15,998,367.00
Apr 14 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 19,267,898.00
Apr 13 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 6,263,781.00
Apr 12 2024 0.00000015 0.00 0.00% 0.00000015 0.00000017 0.00000013 13,483,364.00
Apr 11 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 6,578,435.00
Apr 10 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 4,112,892.00
Apr 09 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 6,311,837.00
Apr 08 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 12,804,503.00
Apr 07 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 11,471,688.00
Apr 06 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 12,333,186.00
Apr 05 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 11,909,668.00
Apr 04 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000016 12,497,164.00
Apr 03 2024 0.00000017 0.00 0.00% 0.00000017 0.00000018 0.00000016 7,535,853.00
Apr 02 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 13,199,297.00
Apr 01 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 10,227,299.00
Mar 31 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 10,034,183.00
Mar 30 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 12,252,556.00
Mar 29 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 8,264,866.00
Mar 28 2024 0.00000015 0.00 0.00% 0.00000015 0.00000017 0.00000015 15,719,582.00
Mar 27 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 25,767,449.00
Mar 26 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000014 22,443,575.00
Mar 25 2024 0.00000017 -0.00000003 -15.00% 0.00000020 0.00000020 0.00000016 16,716,300.00
Mar 24 2024 0.00000020 -0.00000003 -13.04% 0.00000022 0.00000022 0.00000020 18,777,034.00
Mar 23 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000026 0.00000020 17,438,805.00
Mar 22 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 15,796,688.00
Mar 21 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000012 10,818,895.00
Mar 20 2024 0.00000022 0.00 0.00% 0.00000022 0.00000024 0.00000021 13,786,861.00
Mar 19 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000023 0.00000020 14,779,068.00
Mar 18 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000022 0.00000019 9,947,376.00
Mar 17 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000018 18,160,133.00
Mar 16 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000019 14,289,123.00
Mar 15 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000024 0.00000021 13,422,329.00
Mar 14 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000026 0.00000022 14,449,791.00
Mar 13 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000027 0.00000024 12,300,456.00
Mar 12 2024 0.00000026 0.00000004 18.18% 0.00000022 0.00000027 0.00000022 12,516,941.00
Mar 11 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000025 0.00000022 10,418,153.00
Mar 10 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000025 0.00000022 11,861,217.00
Mar 09 2024 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000023 14,173,537.00
Mar 08 2024 0.00000025 0.00000002 8.70% 0.00000023 0.00000025 0.00000021 12,014,598.00
Mar 07 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000024 0.00000020 13,560,017.00
Mar 06 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000024 0.00000020 14,458,581.00
Mar 05 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000021 11,303,091.00
Mar 04 2024 0.00000022 0.00 0.00% 0.00000022 0.00000024 0.00000021 15,158,368.00
Mar 03 2024 0.00000022 -0.00000004 -15.38% 0.00000026 0.00000028 0.00000022 13,901,783.00
Mar 02 2024 0.00000026 0.00000007 36.84% 0.00000020 0.00000026 0.00000019 11,850,986.00
Mar 01 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000018 20,803,691.00
Feb 29 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000018 20,156,291.00
Feb 28 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000023 0.00000020 12,912,846.00
Feb 27 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000020 14,365,968.00
Feb 26 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 18,127,050.00
Feb 25 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 20,250,955.00
Feb 24 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000020 17,958,402.00
Feb 23 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000019 12,125,316.00
Feb 22 2024 0.00000022 0.00 0.00% 0.00000023 0.00000023 0.00000021 9,635,809.00
Feb 21 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000024 0.00000022 8,255,848.00

Your Recent History

GATE
EMPIREETH
Empire Token
USOTC
ISSPF
iShares III (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved