We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000127 | Gate.io | 7894798 | /cdn/crypto/logos/exchanges/GATE.png | $ 969.69 | 1743964999 | EMPIRE/USDT | https://gate.io/trade/EMPIRE_USDT | USDT | 1 | https://gate.io/trade/EMPIRE_USDT | 100 | 16 minutes ago |
| 0.003482 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743897762 | EMPIRE/USDT | https://www.lbank.info/exchange/empire/usdt | USDT | 2 | https://www.lbank.info/exchange/empire/usdt | 0 | 19 hours ago |
| 1.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743897762 | EMPIRE/ETH | https://gate.io/trade/EMPIRE_ETH | ETH | 3 | https://gate.io/trade/EMPIRE_ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00230125 | 0.00011073 | 4.81173275394 | 0.00221152 | 0.00253862 | 2196384.64457 | CX |
| 4 | 0.00277225 | -0.00036027 | -12.9955812066 | 0.00034794 | 0.00284439 | 1647288.48343 | CX |
| 12 | 0.00413553 | -0.00172355 | -41.6766412044 | 0.00034794 | 0.00444219 | 2196384.64457 | CX |
| 26 | 0.00014462 | 0.00226736 | 1567.80528281 | 6.495E-5 | 0.00470451 | 2584864.78592 | CX |
| 52 | 0.00056336 | 0.00184862 | 328.141863107 | 6.495E-5 | 0.00470451 | 9262448.31999 | CX |
| 156 | 0.01626585 | -0.01385387 | -85.1715096352 | 6.495E-5 | 0.04374219 | 7948466.57173 | CX |
| 260 | 0.00752275 | -0.00511077 | -67.9375228474 | 6.495E-5 | 0.04374219 | 7787926.01629 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.00241198 | 0.00012984 | 5.69 | 0.00229761 | 0.00242498 | 0.0022944 | 0 |
| 1743810600 | 0.00228214 | -1.0E-5 | -0.44 | 0.00229157 | 0.00231086 | 0.00222422 | 0 |
| 1743724200 | 0.00229201 | 2.6E-5 | 1.15 | 0.002258 | 0.00232119 | 0.00221152 | 0 |
| 1743637800 | 0.00226651 | -0.000138 | -5.74 | 0.00240309 | 0.00244636 | 0.00224616 | 0 |
| 1743551400 | 0.00240459 | 0.0001073 | 4.67 | 0.00229761 | 0.00242498 | 0.0022944 | 0 |
| 1743465000 | 0.00229729 | 2.5E-5 | 1.10 | 0.00252172 | 0.00253862 | 0.00224097 | 15374692 |
| 1743378600 | 0.0022719 | -2.6E-5 | -1.13 | 0.00230125 | 0.00232604 | 0.00223844 | 0 |
| 1743292200 | 0.0022982 | -9.2E-5 | -3.85 | 0.00238843 | 0.00240871 | 0.00227353 | 0 |
| 1743205800 | 0.00238971 | -0.000132 | -5.24 | 0.00252172 | 0.00253862 | 0.00234977 | 0 |
| 1743119400 | 0.00252143 | -6.0E-6 | -0.24 | 0.00253145 | 0.00256662 | 0.0025063 | 0 |
| 1743033000 | 0.00252701 | -7.8E-5 | -2.99 | 0.00260153 | 0.00261785 | 0.002498 | 0 |
| 1742946600 | 0.00260465 | -5.0E-6 | -0.19 | 0.00262169 | 0.00263943 | 0.00257192 | 0 |
| 1742860200 | 0.00260942 | 9.7E-5 | 3.86 | 0.00252016 | 0.00264829 | 0.00249449 | 0 |
| 1742773800 | 0.00251259 | 2.0E-5 | 0.80 | 0.00249522 | 0.00254484 | 0.00249471 | 0 |
| 1742687400 | 0.00249228 | 1.6E-5 | 0.65 | 0.00247678 | 0.00252534 | 0.00247678 | 0 |
| 1742601000 | 0.00247676 | -1.6E-5 | -0.64 | 0.00250131 | 0.00251343 | 0.00244262 | 0 |
| 1742514600 | 0.00249235 | -0.000107 | -4.12 | 0.00259308 | 0.00260308 | 0.00246146 | 0 |
| 1742428200 | 0.00259885 | 0.00016984 | 6.99 | 0.00243734 | 0.00260593 | 0.00242928 | 0 |
| 1742341800 | 0.00242901 | -4.0E-6 | -0.16 | 0.00242843 | 0.00243709 | 0.00236086 | 0 |
| 1742255400 | 0.00243307 | 5.7E-5 | 2.40 | 0.00240575 | 0.00245694 | 0.00233868 | 15374692 |
| 1742169000 | 0.00237649 | -6.7E-5 | -2.74 | 0.00244025 | 0.00244531 | 0.00234591 | 0 |
| 1742082600 | 0.0024433 | 3.2E-5 | 1.33 | 0.00241019 | 0.00246134 | 0.00239972 | 0 |
| 1741996200 | 0.00241084 | 6.2E-5 | 2.64 | 0.0023479 | 0.0024502 | 0.00234644 | 0 |
| 1741909800 | 0.00234835 | -5.3E-5 | -2.21 | 0.00240575 | 0.00241232 | 0.002298 | 0 |
| 1741823400 | 0.0024014 | -2.0E-5 | -0.83 | 0.00241883 | 0.00246104 | 0.00231082 | 0 |
| 1741737000 | 0.00242092 | 5.0E-5 | 2.11 | 0.00234325 | 0.00247092 | 0.00223414 | 0 |
| 1741650600 | 0.00237103 | -0.000161 | -6.36 | 0.00272878 | 0.00284439 | 0.00034794 | 15374692 |
| 1741564200 | 0.00253156 | -0.000233 | -8.43 | 0.00277225 | 0.00278352 | 0.00251441 | 0 |
| 1741477800 | 0.00276436 | 7.2E-5 | 2.67 | 0.00269253 | 0.00281088 | 0.00265373 | 0 |
| 1741391400 | 0.0026927 | -8.4E-5 | -3.03 | 0.00272878 | 0.00284439 | 0.0026642 | 15374692 |
| 1741305000 | 0.00277632 | -5.7E-5 | -2.01 | 0.00282407 | 0.00292289 | 0.00274674 | 0 |
| 1741218600 | 0.00283343 | 9.8E-5 | 3.58 | 0.00272878 | 0.00285885 | 0.00271551 | 0 |
| 1741132200 | 0.00273495 | 2.0E-5 | 0.74 | 0.00270083 | 0.00279685 | 0.00253529 | 0 |
| 1741045800 | 0.00271488 | -0.000455 | -14.35 | 0.00317017 | 0.00317988 | 0.00264387 | 15374692 |
| 1740959400 | 0.00317012 | 0.00038747 | 13.92 | 0.00279038 | 0.00321239 | 0.00274388 | 0 |
| 1740873000 | 0.00278265 | -3.2E-5 | -1.14 | 0.00281163 | 0.00287055 | 0.00270322 | 0 |
| 1740786600 | 0.00281501 | -8.6E-5 | -2.96 | 0.00290612 | 0.0029096 | 0.00261999 | 0 |
| 1740700200 | 0.00290112 | -3.4E-5 | -1.16 | 0.00295032 | 0.00299577 | 0.0028188 | 0 |
| 1740613800 | 0.00293498 | -0.000212 | -6.74 | 0.0031422 | 0.00315209 | 0.00285168 | 0 |
| 1740527400 | 0.00314721 | -2.3E-5 | -0.73 | 0.00317017 | 0.0031857 | 0.00295633 | 0 |
| 1740441000 | 0.00317021 | -0.000382 | -10.75 | 0.00328659 | 0.00344733 | 0.00046244 | 15374692 |
| 1740354600 | 0.00355199 | 6.7E-5 | 1.92 | 0.00348345 | 0.00357807 | 0.00346067 | 0 |
| 1740268200 | 0.00348541 | 0.00013293 | 3.97 | 0.00335318 | 0.0035217 | 0.00334595 | 0 |
| 1740181800 | 0.00335248 | -0.000103 | -2.98 | 0.00345052 | 0.00358078 | 0.00329888 | 0 |
| 1740095400 | 0.00345508 | 3.4E-5 | 0.99 | 0.00342241 | 0.00348733 | 0.00341355 | 0 |
| 1740009000 | 0.00342071 | 6.3E-5 | 1.88 | 0.00336414 | 0.00344689 | 0.00334688 | 0 |
| 1739922600 | 0.0033582 | -9.5E-5 | -2.75 | 0.00345641 | 0.0034652 | 0.00328473 | 0 |
| 1739836200 | 0.0034531 | 0.0001009 | 3.01 | 0.00328659 | 0.00358767 | 0.00324506 | 15374692 |
| 1739749800 | 0.0033522 | -3.8E-5 | -1.12 | 0.00339427 | 0.00343413 | 0.00334721 | 0 |
| 1739663400 | 0.00339005 | -4.5E-5 | -1.31 | 0.00343487 | 0.00345131 | 0.00337339 | 0 |
| 1739577000 | 0.00343477 | 6.2E-5 | 1.84 | 0.00336799 | 0.00351311 | 0.00335807 | 0 |
| 1739490600 | 0.00337233 | -7.4E-5 | -2.15 | 0.00344626 | 0.00347254 | 0.00329297 | 0 |
| 1739404200 | 0.00344625 | 0.00016445 | 5.01 | 0.00328659 | 0.00351701 | 0.00322476 | 0 |
| 1739317800 | 0.0032818 | -6.8E-5 | -2.03 | 0.00335733 | 0.00343237 | 0.003256 | 0 |
| 1739231400 | 0.00335018 | 3.6E-5 | 1.09 | 0.00351516 | 0.00359814 | 0.0033141 | 15374692 |
| 1739145000 | 0.00331466 | -8.0E-6 | -0.24 | 0.00331569 | 0.00337896 | 0.00319882 | 0 |
| 1739058600 | 0.00332308 | 1.6E-5 | 0.48 | 0.00330509 | 0.00335481 | 0.00326331 | 0 |
| 1738972200 | 0.00330736 | -6.8E-5 | -2.01 | 0.00339665 | 0.00352579 | 0.00323575 | 0 |
| 1738885800 | 0.00337527 | -0.000136 | -3.87 | 0.00351516 | 0.00359814 | 0.0033603 | 0 |
| 1738799400 | 0.00351159 | 8.3E-5 | 2.42 | 0.00343763 | 0.00355674 | 0.00341962 | 0 |
| 1738713000 | 0.00342849 | -0.000203 | -5.59 | 0.00363315 | 0.00364184 | 0.00332236 | 0 |
| 1738626600 | 0.00363118 | 4.6E-5 | 1.28 | 0.00359677 | 0.00367453 | 0.00042359 | 15374692 |
| 1738540200 | 0.00358481 | -0.000355 | -9.01 | 0.00393369 | 0.00398219 | 0.00347547 | 0 |
| 1738453800 | 0.00393991 | -0.000203 | -4.90 | 0.00415898 | 0.00419304 | 0.00391059 | 0 |
| 1738367400 | 0.00414301 | 4.5E-5 | 1.10 | 0.00409826 | 0.00433019 | 0.00405027 | 0 |
| 1738281000 | 0.00409835 | 0.00016925 | 4.31 | 0.0039188 | 0.00413644 | 0.00389705 | 0 |
| 1738194600 | 0.0039291 | 6.0E-5 | 1.55 | 0.00389397 | 0.0039904 | 0.00385733 | 0 |
| 1738108200 | 0.00386953 | -0.000121 | -3.03 | 0.0040321 | 0.00405839 | 0.00383257 | 0 |
| 1738021800 | 0.00399059 | -8.8E-5 | -2.16 | 0.00415437 | 0.00429993 | 0.00056548 | 15374692 |
| 1737935400 | 0.0040786 | -0.000108 | -2.58 | 0.00417516 | 0.00423308 | 0.0040786 | 0 |
| 1737849000 | 0.004187 | 1.4E-5 | 0.34 | 0.00417106 | 0.00422009 | 0.00412473 | 0 |
| 1737762600 | 0.0041731 | -2.3E-5 | -0.55 | 0.00420599 | 0.00430447 | 0.00412894 | 0 |
| 1737676200 | 0.00419649 | 0.00010819 | 2.65 | 0.00408703 | 0.00421463 | 0.00402149 | 0 |
| 1737589800 | 0.0040883 | -9.7E-5 | -2.32 | 0.00419911 | 0.00424007 | 0.00407084 | 0 |
| 1737503400 | 0.00418539 | 7.7E-5 | 1.87 | 0.00411761 | 0.00423841 | 0.0040389 | 0 |
| 1737417000 | 0.00410796 | 4.6E-5 | 1.13 | 0.00415437 | 0.0043175 | 0.0005825 | 15374692 |
| 1737330600 | 0.00406217 | -0.000109 | -2.61 | 0.00415437 | 0.0043384 | 0.00394299 | 0 |
| 1737244200 | 0.00417165 | -0.000213 | -4.86 | 0.00438033 | 0.00440376 | 0.004073 | 0 |
| 1737157800 | 0.00438501 | 0.0002249 | 5.41 | 0.0041664 | 0.00444219 | 0.0041664 | 0 |
| 1737071400 | 0.00416011 | -0.000175 | -4.04 | 0.00434077 | 0.00435324 | 0.00411648 | 0 |
| 1736985000 | 0.00433537 | 0.00027131 | 6.68 | 0.00406 | 0.0043777 | 0.00401481 | 0 |
| 1736898600 | 0.00406406 | 0.00012098 | 3.07 | 0.00394954 | 0.00409753 | 0.00394076 | 0 |
| 1736812200 | 0.00394308 | -0.000168 | -4.09 | 0.00411534 | 0.00411621 | 0.0005626 | 15374692 |
| 1736725800 | 0.00411075 | -3.2E-5 | -0.77 | 0.00413553 | 0.00415356 | 0.00406581 | 0 |
| 1736639400 | 0.0041428 | 1.9E-5 | 0.46 | 0.00411534 | 0.00417931 | 0.00406062 | 0 |
| 1736553000 | 0.00412367 | 7.6E-5 | 1.88 | 0.00420308 | 0.00423293 | 0.00403208 | 15374692 |
| 1736466600 | 0.00404807 | -0.000148 | -3.53 | 0.0041868 | 0.00422697 | 0.00399156 | 0 |
| 1736380200 | 0.00419569 | -5.9E-5 | -1.39 | 0.00426008 | 0.00429966 | 0.00404831 | 0 |
| 1736293800 | 0.00425518 | -0.00039 | -8.40 | 0.0046485 | 0.00466285 | 0.0042315 | 0 |
| 1736207400 | 0.0046447 | 5.9E-5 | 1.29 | 0.00420308 | 0.00470451 | 0.0005865 | 15374692 |
| 1736121000 | 0.0045859 | -2.2E-5 | -0.48 | 0.00460596 | 0.0046231 | 0.00453762 | 0 |
| 1736034600 | 0.00460817 | 6.6E-5 | 1.45 | 0.00454447 | 0.00462372 | 0.00450433 | 0 |
|
EMPIRE/BTC 0 BTC
-
|
EMPIRE/EUR 0 €
-
|
|
EMPIRE/USD $ 0.002412
+0.00%
|
EMPIRE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
