eosDAC Historical Data - EOSDACETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
eosDAC (Gate.io:EOSDACETH)
eosDAC (Gate.io:EOSDACETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
eosDAC	EOSDACETH	Gate.io	369,694	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000012	0.00000012	0.00000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000012	0.00000012	0.00000012	0.00000012	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	21:05:24	35,680.20	0.00000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.263325	2,194,380.51	EOSDAC	EOSDACEUR	EOSDACGBP	EOSDACBTC

EOSDACETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSDACETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000011	13,077,276.00
Jul 02 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	25,878,039.00
Jul 01 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	24,773,833.00
Jun 30 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	26,197,703.00
Jun 29 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000012	0.00000011	25,104,461.00
Jun 28 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,637,776.00
Jun 27 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	28,079,703.00
Jun 26 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	28,202,216.00
Jun 25 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	25,451,732.00
Jun 24 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	23,792,180.00
Jun 23 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	26,492,357.00
Jun 22 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	25,224,355.00
Jun 21 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	25,899,068.00
Jun 20 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000012	0.00000011	20,948,370.00
Jun 19 2024	0.00000012	0.00	0.00%	0.00000012	0.00000014	0.00000012	6,787,578.00
Jun 18 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	14,726,327.00
Jun 17 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	16,764,112.00
Jun 16 2024	0.00000012	0.00	0.00%	0.00000012	0.00000012	0.00000012	12,771,344.00
Jun 15 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	22,297,912.00
Jun 14 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	11,531,357.00
Jun 13 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000012	11,652,581.00
Jun 12 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	11,660,267.00
Jun 11 2024	0.00000012	0.00	0.00%	0.00000012	0.00000013	0.00000012	22,129,390.00
Jun 10 2024	0.00000012	-0.00000002	-14.29%	0.00000013	0.00000013	0.00000012	12,489,917.00
Jun 09 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000012	6,739,174.00
Jun 08 2024	0.00000013	0.00	0.00%	0.00000013	0.00000014	0.00000013	6,482,223.00
Jun 07 2024	0.00000013	0.00	0.00%	0.00000012	0.00000013	0.00000012	19,455,761.00
Jun 06 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	14,946,271.00
Jun 05 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	17,011,423.00
Jun 04 2024	0.00000013	0.00	0.00%	0.00000013	0.00000013	0.00000012	7,771,473.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions