ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.16
-0.85%
US Tech 100
19,828.00
0.95%
S&P 500
5,567.19
1.06%
US Dollar vs CAD
1.36415
0.01%
Bitcoin
57,986.97
2.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. eosDAC (Gate.io:EOSDACETH)

  6. eosDAC (Gate.io:EOSDACETH) Historical

EOSDACETH eosDAC

0.00000010
-0.00000001 (-9.09%)
08:24:27 - Realtime Data

EOSDACETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 19,132,435.00
Jul 04 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 23,643,452.00
Jul 03 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 13,077,276.00
Jul 02 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 25,878,039.00
Jul 01 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 24,773,833.00
Jun 30 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 26,197,703.00
Jun 29 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 25,104,461.00
Jun 28 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 21,637,776.00
Jun 27 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 28,079,703.00
Jun 26 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 28,202,216.00
Jun 25 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 25,451,732.00
Jun 24 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 23,792,180.00
Jun 23 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 26,492,357.00
Jun 22 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 25,224,355.00
Jun 21 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 25,899,068.00
Jun 20 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 20,948,370.00
Jun 19 2024 0.00000012 0.00 0.00% 0.00000012 0.00000014 0.00000012 6,787,578.00
Jun 18 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 14,726,327.00
Jun 17 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 16,764,112.00
Jun 16 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 12,771,344.00
Jun 15 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 22,297,912.00
Jun 14 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 11,531,357.00
Jun 13 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 11,652,581.00
Jun 12 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 11,660,267.00
Jun 11 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 22,129,390.00
Jun 10 2024 0.00000012 -0.00000002 -14.29% 0.00000013 0.00000013 0.00000012 12,489,917.00
Jun 09 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000012 6,739,174.00
Jun 08 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 6,482,223.00
Jun 07 2024 0.00000013 0.00 0.00% 0.00000012 0.00000013 0.00000012 19,455,761.00
Jun 06 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 14,946,271.00
Jun 05 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 17,011,423.00
Jun 04 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 7,771,473.00
Jun 03 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 13,502,756.00
Jun 02 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 14,255,004.00
Jun 01 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 8,315,041.00
May 31 2024 0.00000013 0.00 0.00% 0.00000013 0.00000015 0.00000013 4,254,794.00
May 30 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000013 605,276.00
May 29 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
May 28 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 40,000.00
May 27 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 3,178,045.00
May 26 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 19,541.00
May 25 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 46,533.00
May 24 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000013 52,557.00
May 23 2024 0.00000012 -0.00000002 -14.29% 0.00000013 0.00000013 0.00000012 23,532.00
May 22 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 2,629,442.00
May 21 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 10,838,031.00
May 20 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 1,613,205.00
May 19 2024 0.00000016 -0.00000002 -11.11% 0.00000018 0.00000018 0.00000016 2,970,657.00
May 18 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 1,479,396.00
May 17 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000016 10,554,927.00
May 16 2024 0.00000018 -0.00000002 -10.00% 0.00000019 0.00000020 0.00000018 8,398,107.00
May 15 2024 0.00000020 -0.00000005 -20.00% 0.00000023 0.00000024 0.00000019 2,420,010.00
May 14 2024 0.00000025 0.00000004 19.05% 0.00000021 0.00000025 0.00000020 4,055,055.00
May 13 2024 0.00000021 0.00 0.00% 0.00000022 0.00000023 0.00000019 3,849,304.00
May 12 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000025 0.00000019 3,849,318.00
May 11 2024 0.00000020 0.00 0.00% 0.00000020 0.00000022 0.00000019 8,821,758.00
May 10 2024 0.00000020 -0.00000005 -20.00% 0.00000025 0.00000027 0.00000020 3,288,023.00
May 09 2024 0.00000025 -0.00000021 -45.65% 0.00000048 0.00000048 0.00000024 2,149,530.00
May 08 2024 0.00000046 0.00000034 283.33% 0.00000012 0.00000063 0.00000012 4,519,863.00
May 07 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000013 0.00000012 757,061.00
May 06 2024 0.00000013 0.00 0.00% 0.00000014 0.00000014 0.00000012 7,336,772.00
May 05 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000026 0.00000013 6,148,382.00
May 04 2024 0.00000015 0.00000005 50.00% 0.00000010 0.00000024 0.00000010 14,930,020.00
May 03 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 19,075,901.00
May 02 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 13,208,372.00
May 01 2024 0.00000011 0.00 0.00% 0.00000012 0.00000012 0.00000011 2,175,558.00
Apr 30 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 6,188,307.00
Apr 29 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 10,512,119.00
Apr 28 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 1,901,776.00
Apr 27 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 398,631.00
Apr 26 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 4,524,139.00
Apr 25 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 15,565,305.00
Apr 24 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000022 0.00000010 16,006,315.00
Apr 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 9,765,429.00
Apr 22 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 22,853,183.00
Apr 21 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 14,166,123.00
Apr 20 2024 0.00000010 0.00 0.00% 0.00000011 0.00000011 0.00000010 17,148,435.00
Apr 19 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 365,883.00
Apr 18 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 25,533,811.00
Apr 17 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 81,935.00
Apr 16 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 7,664,829.00
Apr 15 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 16,045,351.00
Apr 14 2024 0.00000010 -0.00000002 -16.67% 0.00000010 0.00000010 0.00000010 1,563,644.00
Apr 13 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000010 5,314,976.00
Apr 12 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 1,123,659.00
Apr 11 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 4,101,028.00
Apr 10 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 2,428,607.00
Apr 09 2024 0.00000010 0.00 0.00% 0.00000011 0.00000011 0.00000010 99,763.00
Apr 08 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 4,496,497.00
Apr 07 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000010 9,666,308.00
Apr 06 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 8,533,809.00

Your Recent History

GATE
EOSDACETH
eosDAC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved