EQXUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.007274 | -0.000093 | -1.26% | 0.007368 | 0.007371 | 0.00726 | 1,883,500.00 |
May 17 2024 | 0.007367 | -0.000017 | -0.23% | 0.007379 | 0.007441 | 0.007364 | 1,786,191.00 |
May 16 2024 | 0.007384 | 0.000023 | 0.31% | 0.007362 | 0.007526 | 0.007278 | 1,940,925.00 |
May 15 2024 | 0.007361 | 0.000877 | 13.53% | 0.006495 | 0.007403 | 0.006424 | 2,394,709.00 |
May 14 2024 | 0.006484 | 0.000032 | 0.50% | 0.006452 | 0.006548 | 0.006362 | 2,211,155.00 |
May 13 2024 | 0.006452 | 0.000175 | 2.79% | 0.00627 | 0.006468 | 0.00622 | 2,260,744.00 |
May 12 2024 | 0.006277 | 0.00000200 | 0.03% | 0.006277 | 0.00643 | 0.00624 | 2,177,344.00 |
May 11 2024 | 0.006275 | 0.000023 | 0.37% | 0.006256 | 0.006313 | 0.00622 | 2,227,292.00 |
May 10 2024 | 0.006252 | -0.000257 | -3.95% | 0.006507 | 0.006518 | 0.006222 | 1,949,355.00 |
May 09 2024 | 0.006509 | -0.000252 | -3.73% | 0.006763 | 0.006873 | 0.006423 | 2,233,748.00 |
May 08 2024 | 0.006761 | -0.000208 | -2.98% | 0.00696 | 0.007047 | 0.006707 | 1,822,634.00 |
May 07 2024 | 0.006969 | 0.000013 | 0.19% | 0.006955 | 0.007192 | 0.006928 | 2,124,638.00 |
May 06 2024 | 0.006956 | -0.000423 | -5.73% | 0.007281 | 0.007338 | 0.006918 | 2,206,837.00 |
May 05 2024 | 0.007379 | 0.000122 | 1.68% | 0.007261 | 0.007495 | 0.007171 | 1,971,272.00 |
May 04 2024 | 0.007257 | 0.00000500 | 0.07% | 0.007261 | 0.007381 | 0.00723 | 1,840,312.00 |
May 03 2024 | 0.007252 | 0.00000700 | 0.10% | 0.007244 | 0.007339 | 0.007189 | 2,068,187.00 |
May 02 2024 | 0.007245 | -0.000115 | -1.56% | 0.00735 | 0.007395 | 0.007215 | 991,342.00 |
May 01 2024 | 0.00736 | -0.000149 | -1.98% | 0.007508 | 0.00759 | 0.007241 | 1,603,066.00 |
Apr 30 2024 | 0.007509 | -0.000219 | -2.83% | 0.007764 | 0.007905 | 0.0075 | 2,199,067.00 |
Apr 29 2024 | 0.007728 | -0.000312 | -3.88% | 0.008037 | 0.008046 | 0.007728 | 1,803,883.00 |
Apr 28 2024 | 0.00804 | 0.000082 | 1.03% | 0.007955 | 0.008161 | 0.00785 | 1,878,656.00 |
Apr 27 2024 | 0.007958 | -0.00000300 | -0.04% | 0.007958 | 0.008182 | 0.007835 | 1,982,275.00 |
Apr 26 2024 | 0.007961 | -0.000071 | -0.88% | 0.008036 | 0.008333 | 0.007947 | 1,915,316.00 |
Apr 25 2024 | 0.008032 | -0.000049 | -0.61% | 0.008072 | 0.008131 | 0.007972 | 1,846,524.00 |
Apr 24 2024 | 0.008081 | -0.000058 | -0.71% | 0.008141 | 0.008182 | 0.007999 | 1,813,974.00 |
Apr 23 2024 | 0.008139 | 0.000651 | 8.69% | 0.007487 | 0.008402 | 0.007481 | 2,036,772.00 |
Apr 22 2024 | 0.007488 | -0.000596 | -7.37% | 0.008087 | 0.008095 | 0.007453 | 2,115,177.00 |
Apr 21 2024 | 0.008084 | 0.000217 | 2.76% | 0.007873 | 0.008206 | 0.007851 | 1,617,673.00 |
Apr 20 2024 | 0.007867 | 0.000169 | 2.20% | 0.007696 | 0.00795 | 0.007673 | 1,574,734.00 |
Apr 19 2024 | 0.007698 | -0.000277 | -3.47% | 0.00798 | 0.008028 | 0.007664 | 1,221,427.00 |
Apr 18 2024 | 0.007975 | -0.000149 | -1.83% | 0.008124 | 0.008174 | 0.007915 | 1,940,572.00 |
Apr 17 2024 | 0.008124 | -0.000262 | -3.12% | 0.008382 | 0.008423 | 0.008087 | 1,798,550.00 |
Apr 16 2024 | 0.008386 | 0.000198 | 2.42% | 0.008181 | 0.008662 | 0.008174 | 1,797,599.00 |
Apr 15 2024 | 0.008188 | -0.000034 | -0.41% | 0.008231 | 0.008968 | 0.008157 | 2,081,625.00 |
Apr 14 2024 | 0.008222 | 0.000247 | 3.10% | 0.00797 | 0.008241 | 0.007786 | 2,064,423.00 |
Apr 13 2024 | 0.007975 | -0.000549 | -6.44% | 0.008591 | 0.010499 | 0.007799 | 3,203,053.00 |
Apr 12 2024 | 0.008524 | 0.000031 | 0.37% | 0.008478 | 0.008649 | 0.00794 | 2,016,662.00 |
Apr 11 2024 | 0.008493 | -0.000197 | -2.27% | 0.008703 | 0.008854 | 0.008464 | 1,812,993.00 |
Apr 10 2024 | 0.00869 | -0.000342 | -3.79% | 0.009036 | 0.009066 | 0.008183 | 2,247,008.00 |
Apr 09 2024 | 0.009032 | 0.000028 | 0.31% | 0.009015 | 0.009402 | 0.008474 | 2,143,364.00 |
Apr 08 2024 | 0.009004 | 0.000109 | 1.23% | 0.008894 | 0.009897 | 0.008853 | 2,369,746.00 |
Apr 07 2024 | 0.008895 | 0.000095 | 1.08% | 0.008792 | 0.008915 | 0.008588 | 1,914,922.00 |
Apr 06 2024 | 0.0088 | 0.000548 | 6.64% | 0.008522 | 0.008966 | 0.008336 | 2,170,801.00 |
Apr 05 2024 | 0.008252 | -0.001222 | -12.90% | 0.00948 | 0.00975 | 0.008052 | 2,548,547.00 |
Apr 04 2024 | 0.009474 | -0.000364 | -3.70% | 0.009832 | 0.009993 | 0.00942 | 1,744,053.00 |
Apr 03 2024 | 0.009838 | -0.000133 | -1.33% | 0.009958 | 0.009992 | 0.008922 | 2,174,265.00 |
Apr 02 2024 | 0.009971 | -0.000993 | -9.06% | 0.010985 | 0.010991 | 0.009504 | 1,949,425.00 |
Apr 01 2024 | 0.010964 | -0.000508 | -4.43% | 0.01147 | 0.01194 | 0.010941 | 1,767,940.00 |
Mar 31 2024 | 0.011472 | 0.000112 | 0.99% | 0.011352 | 0.011715 | 0.011269 | 1,448,553.00 |
Mar 30 2024 | 0.01136 | 0.000368 | 3.35% | 0.010974 | 0.011459 | 0.010915 | 2,032,033.00 |
Mar 29 2024 | 0.010992 | -0.000394 | -3.46% | 0.011395 | 0.011416 | 0.010624 | 2,198,236.00 |
Mar 28 2024 | 0.011386 | 0.0018 | 18.78% | 0.009591 | 0.012184 | 0.009476 | 2,894,873.00 |
Mar 27 2024 | 0.009586 | -0.001101 | -10.30% | 0.01072 | 0.01072 | 0.009522 | 2,698,346.00 |
Mar 26 2024 | 0.010687 | -0.001106 | -9.38% | 0.01178 | 0.011973 | 0.010105 | 3,399,590.00 |
Mar 25 2024 | 0.011793 | 0.000751 | 6.80% | 0.011043 | 0.012198 | 0.010971 | 2,489,763.00 |
Mar 24 2024 | 0.011042 | 0.00011 | 1.01% | 0.010942 | 0.011401 | 0.010754 | 2,397,453.00 |
Mar 23 2024 | 0.010932 | -0.000201 | -1.81% | 0.011117 | 0.01119 | 0.01091 | 2,230,971.00 |
Mar 22 2024 | 0.011133 | -0.000442 | -3.82% | 0.011608 | 0.011757 | 0.011109 | 2,170,876.00 |
Mar 21 2024 | 0.011575 | -0.000459 | -3.81% | 0.012113 | 0.012225 | 0.011575 | 2,085,567.00 |
Mar 20 2024 | 0.012034 | 0.000414 | 3.56% | 0.011518 | 0.012045 | 0.011275 | 2,072,247.00 |
Mar 19 2024 | 0.01162 | -0.001243 | -9.66% | 0.012861 | 0.012878 | 0.010906 | 2,369,127.00 |
Mar 18 2024 | 0.012863 | -0.000522 | -3.90% | 0.013382 | 0.013678 | 0.012525 | 2,034,337.00 |
Mar 17 2024 | 0.013385 | 0.00005 | 0.37% | 0.013317 | 0.013442 | 0.0125 | 2,060,448.00 |
Mar 16 2024 | 0.013335 | -0.001403 | -9.52% | 0.014726 | 0.014815 | 0.013271 | 1,746,195.00 |
Mar 15 2024 | 0.014738 | -0.000411 | -2.71% | 0.015149 | 0.015193 | 0.014679 | 1,340,858.00 |
Mar 14 2024 | 0.015149 | -0.000221 | -1.44% | 0.015374 | 0.01578 | 0.014906 | 1,964,410.00 |
Mar 13 2024 | 0.01537 | -0.000387 | -2.46% | 0.015731 | 0.016119 | 0.014931 | 1,801,598.00 |
Mar 12 2024 | 0.015757 | -0.001508 | -8.73% | 0.017265 | 0.017382 | 0.01562 | 1,843,796.00 |
Mar 11 2024 | 0.017265 | -0.000762 | -4.23% | 0.017974 | 0.018337 | 0.017226 | 1,416,455.00 |
Mar 10 2024 | 0.018027 | 0.000816 | 4.74% | 0.017449 | 0.018282 | 0.017211 | 1,382,829.00 |
Mar 09 2024 | 0.017211 | 0.002589 | 17.71% | 0.014633 | 0.017991 | 0.014605 | 1,526,455.00 |
Mar 08 2024 | 0.014622 | 0.000787 | 5.69% | 0.01385 | 0.014685 | 0.01385 | 1,758,288.00 |
Mar 07 2024 | 0.013835 | 0.000594 | 4.49% | 0.013289 | 0.013899 | 0.012981 | 1,962,797.00 |
Mar 06 2024 | 0.013241 | 0.00054 | 4.25% | 0.012688 | 0.013354 | 0.0125 | 1,552,016.00 |
Mar 05 2024 | 0.012701 | 0.0001 | 0.79% | 0.012609 | 0.013127 | 0.012584 | 1,515,912.00 |
Mar 04 2024 | 0.012601 | 0.00011 | 0.88% | 0.012497 | 0.012929 | 0.012192 | 1,765,139.00 |
Mar 03 2024 | 0.012491 | -0.000134 | -1.06% | 0.012595 | 0.012613 | 0.012385 | 1,594,058.00 |
Mar 02 2024 | 0.012625 | 0.000045 | 0.36% | 0.012571 | 0.012919 | 0.012409 | 1,970,242.00 |
Mar 01 2024 | 0.01258 | 0.000106 | 0.85% | 0.012476 | 0.012919 | 0.012231 | 1,220,030.00 |
Feb 29 2024 | 0.012474 | -0.000568 | -4.36% | 0.012996 | 0.012996 | 0.012385 | 1,438,854.00 |
Feb 28 2024 | 0.013042 | 0.000292 | 2.29% | 0.012725 | 0.013973 | 0.012324 | 2,045,977.00 |
Feb 27 2024 | 0.01275 | 0.000124 | 0.98% | 0.012561 | 0.012799 | 0.012514 | 1,126,702.00 |
Feb 26 2024 | 0.012626 | 0.000393 | 3.21% | 0.012225 | 0.0128 | 0.012131 | 1,717,165.00 |
Feb 25 2024 | 0.012233 | 0.000243 | 2.03% | 0.012002 | 0.012233 | 0.011855 | 1,226,384.00 |
Feb 24 2024 | 0.01199 | -0.000803 | -6.28% | 0.01277 | 0.013208 | 0.011953 | 1,810,554.00 |
Feb 23 2024 | 0.012793 | -0.000349 | -2.66% | 0.013146 | 0.013151 | 0.012609 | 1,647,644.00 |
Feb 22 2024 | 0.013142 | 0.000264 | 2.05% | 0.012889 | 0.013184 | 0.012876 | 1,453,378.00 |
Feb 21 2024 | 0.012878 | -0.000033 | -0.26% | 0.012903 | 0.013057 | 0.012812 | 1,646,713.00 |
Feb 20 2024 | 0.012911 | -0.000208 | -1.59% | 0.013092 | 0.01339 | 0.012637 | 1,704,422.00 |
Feb 19 2024 | 0.013119 | -0.000403 | -2.98% | 0.013524 | 0.013605 | 0.013104 | 1,576,743.00 |
Feb 18 2024 | 0.013522 | 0.000063 | 0.47% | 0.013435 | 0.013585 | 0.013397 | 1,576,358.00 |
Feb 17 2024 | 0.013459 | -0.000978 | -6.77% | 0.014421 | 0.014445 | 0.013078 | 1,435,633.00 |