Essentia Historical Data - ESSETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Essentia (Gate.io:ESSETH)
Essentia (Gate.io:ESSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Essentia	ESSETH	Gate.io	356,502	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-9.09%	0.00000010	0.00000010	0.00000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000010	0.00000011	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	23:45:22	47,008.16	0.00000010	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.568522	5,244,844.49	ESS	ESSEUR	ESSGBP	ESSBTC

ESSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ESSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,327,573.00
Apr 26 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,968,397.00
Apr 25 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,758,320.00
Apr 24 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	18,044,806.00
Apr 23 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,008,021.00
Apr 22 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	23,767,379.00
Apr 21 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	25,461,984.00
Apr 20 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	22,342,099.00
Apr 19 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	20,764,663.00
Apr 18 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	25,007,067.00
Apr 17 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	23,935,981.00
Apr 16 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	22,853,627.00
Apr 15 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	24,621,978.00
Apr 14 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	21,742,124.00
Apr 13 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	17,853,952.00
Apr 12 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	13,395,492.00
Apr 11 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	14,437,145.00
Apr 10 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	13,260,143.00
Apr 09 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	14,140,320.00
Apr 08 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	19,503,035.00
Apr 07 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	23,188,708.00
Apr 06 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	21,165,175.00
Apr 05 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	23,712,246.00
Apr 04 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	24,189,242.00
Apr 03 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	25,269,890.00
Apr 02 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	17,499,161.00
Apr 01 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	16,985,258.00
Mar 31 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	12,605,983.00
Mar 30 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	16,520,388.00
Mar 29 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	15,043,614.00
Mar 28 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000011	22,047,749.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions