ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,004.64
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Essentia (Gate.io:ESSETH)

  6. Essentia (Gate.io:ESSETH) Historical

ESSETH Essentia

0.00000011
0.00 (0.00%)
19:27:23 - Realtime Data

ESSETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 16,741,370.00
May 10 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 38,108,648.00
May 09 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 32,626,422.00
May 08 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000011 32,810,164.00
May 07 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 25,112,098.00
May 06 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 29,061,692.00
May 05 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 21,119,948.00
May 04 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 36,255,782.00
May 03 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 24,283,712.00
May 02 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 24,954,465.00
May 01 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 26,267,878.00
Apr 30 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 24,228,534.00
Apr 29 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 25,325,367.00
Apr 28 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 24,742,231.00
Apr 27 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 22,327,573.00
Apr 26 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 22,968,397.00
Apr 25 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 22,758,320.00
Apr 24 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 18,044,806.00
Apr 23 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 21,008,021.00
Apr 22 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 23,767,379.00
Apr 21 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 25,461,984.00
Apr 20 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 22,342,099.00
Apr 19 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 20,764,663.00
Apr 18 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 25,007,067.00
Apr 17 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 23,935,981.00
Apr 16 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 22,853,627.00
Apr 15 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 24,621,978.00
Apr 14 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 21,742,124.00
Apr 13 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 17,853,952.00
Apr 12 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 13,395,492.00
Apr 11 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 14,437,145.00
Apr 10 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 13,260,143.00
Apr 09 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 14,140,320.00
Apr 08 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 19,503,035.00
Apr 07 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 23,188,708.00
Apr 06 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 21,165,175.00
Apr 05 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 23,712,246.00
Apr 04 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 24,189,242.00
Apr 03 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 25,269,890.00
Apr 02 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 17,499,161.00
Apr 01 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 16,985,258.00
Mar 31 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 12,605,983.00
Mar 30 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 16,520,388.00
Mar 29 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 15,043,614.00
Mar 28 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000011 22,047,749.00
Mar 27 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000012 22,421,223.00
Mar 26 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 21,467,866.00
Mar 25 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 22,282,814.00
Mar 24 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 22,096,233.00
Mar 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 21,243,392.00
Mar 22 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 19,908,215.00
Mar 21 2024 0.00000013 0.00000002 18.18% 0.00000011 0.00000013 0.00000011 18,449,154.00
Mar 20 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000011 22,054,861.00
Mar 19 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 20,340,205.00
Mar 18 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 20,945,504.00
Mar 17 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 18,767,004.00
Mar 16 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 20,001,739.00
Mar 15 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 17,354,017.00
Mar 14 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 17,493,486.00
Mar 13 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 17,937,035.00
Mar 12 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000012 17,600,684.00
Mar 11 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 17,458,692.00
Mar 10 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 16,631,989.00
Mar 09 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000013 0.00000011 18,974,054.00
Mar 08 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 17,623,374.00
Mar 07 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 18,927,670.00
Mar 06 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000011 15,892,722.00
Mar 05 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 19,541,168.00
Mar 04 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 22,250,540.00
Mar 03 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 20,372,943.00
Mar 02 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 21,838,463.00
Mar 01 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000014 0.00000013 21,809,576.00
Feb 29 2024 0.00000014 0.00000001 7.69% 0.00000012 0.00000014 0.00000012 19,973,858.00
Feb 28 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 22,500,328.00
Feb 27 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000013 22,451,281.00
Feb 26 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 22,663,040.00
Feb 25 2024 0.00000014 0.00 0.00% 0.00000014 0.00000015 0.00000014 24,728,860.00
Feb 24 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000013 25,171,220.00
Feb 23 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 20,832,021.00
Feb 22 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 20,757,400.00
Feb 21 2024 0.00000015 -0.00000003 -16.67% 0.00000018 0.00000018 0.00000014 19,239,802.00
Feb 20 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 22,375,223.00
Feb 19 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 20,719,407.00
Feb 18 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 25,265,176.00
Feb 17 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 23,357,124.00
Feb 16 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000018 21,259,336.00
Feb 15 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000022 0.00000019 23,187,323.00
Feb 14 2024 0.00000019 -0.00000002 -9.52% 0.00000020 0.00000021 0.00000019 20,921,204.00
Feb 13 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 22,161,326.00
Feb 12 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 23,400,869.00
Feb 11 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 22,352,794.00
Feb 10 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 23,026,498.00

Your Recent History

GATE
ESSETH
Essentia
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved