Fanadise Historical Data - FANETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Fanadise (Gate.io:FANETH)
Fanadise (Gate.io:FANETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fanadise	FANETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	08:41:33	29,261.46	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.506813	10,136,264.09	FANNN

FANETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00000005	-0.00000001	-16.67%	0.00000005	0.00000011	0.00000005	30,051,151.00
May 06 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000005	29,705,393.00
May 05 2024	0.00000006	0.00000002	50.00%	0.00000004	0.00000015	0.00000004	24,435,056.00
May 04 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	20,885,288.00
May 03 2024	0.00000004	0.00	0.00%	0.00000004	0.00000005	0.00000004	6,343,914.00
May 02 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	27,124,353.00
May 01 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	7,319,703.00
Apr 30 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	18,523,335.00
Apr 29 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	29,077,179.00
Apr 28 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000003	30,741,428.00
Apr 27 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	18,759,924.00
Apr 26 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	15,054,963.00
Apr 25 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	9,826,258.00
Apr 24 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	19,430,926.00
Apr 23 2024	0.00000004	0.00	0.00%	0.00000004	0.00000006	0.00000004	48,100,693.00
Apr 22 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	37,773,903.00
Apr 21 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000006	0.00000003	33,013,462.00
Apr 20 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	23,680,465.00
Apr 19 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	19,599,533.00
Apr 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	46,919,486.00
Apr 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	60,222,844.00
Apr 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	55,117,458.00
Apr 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	6,360,196.00
Apr 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	15,025,099.00
Apr 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	5,403,766.00
Apr 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	15,061,309.00
Apr 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	11,715,959.00
Apr 10 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	33,614,748.00
Apr 09 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	29,168,356.00
Apr 08 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000007	0.00000003	36,181,635.00
Apr 07 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000008	0.00000003	41,283,510.00
Apr 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	40,024,374.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions