ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36114
-0.01%
Bitcoin
66,322.54
-0.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Fanadise (Gate.io:FANETH)

  6. Fanadise (Gate.io:FANETH) Historical

FANETH Fanadise

0.00000005
0.00 (0.00%)
20:16:36 - Realtime Data

FANETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 24,562,026.00
May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 20,500,440.00
May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 7,530,927.00
May 15 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000007 0.00000005 26,658,129.00
May 14 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000004 55,286,867.00
May 13 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 68,227,536.00
May 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 44,188,604.00
May 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 58,474,861.00
May 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 31,043,673.00
May 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000004 28,018,604.00
May 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 18,811,910.00
May 07 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000011 0.00000005 30,051,151.00
May 06 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000005 29,705,393.00
May 05 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000015 0.00000004 24,435,056.00
May 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 20,885,288.00
May 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 6,343,914.00
May 02 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 27,124,353.00
May 01 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 7,319,703.00
Apr 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,523,335.00
Apr 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 29,077,179.00
Apr 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 30,741,428.00
Apr 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 18,759,924.00
Apr 26 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 15,054,963.00
Apr 25 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 9,826,258.00
Apr 24 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 19,430,926.00
Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000006 0.00000004 48,100,693.00
Apr 22 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 37,773,903.00
Apr 21 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000003 33,013,462.00
Apr 20 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 23,680,465.00
Apr 19 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 19,599,533.00
Apr 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 46,919,486.00
Apr 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 60,222,844.00
Apr 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 55,117,458.00
Apr 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 6,360,196.00
Apr 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 15,025,099.00
Apr 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 5,403,766.00
Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 15,061,309.00
Apr 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 11,715,959.00
Apr 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 33,614,748.00
Apr 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 29,168,356.00
Apr 08 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000007 0.00000003 36,181,635.00
Apr 07 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000008 0.00000003 41,283,510.00
Apr 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 40,024,374.00
Apr 05 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000004 0.00000002 49,208,219.00
Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 50,181,968.00
Apr 03 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 51,173,592.00
Apr 02 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000004 0.00000002 28,891,634.00
Apr 01 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 14,921,025.00
Mar 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 13,066,328.00
Mar 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 17,251,737.00
Mar 29 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 28,260,853.00
Mar 28 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 72,414,113.00
Mar 27 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 49,739,321.00
Mar 26 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 49,849,923.00
Mar 25 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000008 0.00000005 35,755,405.00
Mar 24 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000005 43,331,638.00
Mar 23 2024 0.00000007 0.00000003 75.00% 0.00000009 0.00000014 0.00000006 37,472,162.00
Mar 22 2024 0.00000004 0.00000002 100.00% 0.00000002 0.00000008 0.00000002 98,222,493.00
Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 113,427,304.00
Mar 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 130,979,948.00
Mar 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 87,102,525.00
Mar 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 113,294,985.00
Mar 17 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 101,863,548.00
Mar 16 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 116,885,562.00
Mar 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 140,026,173.00
Mar 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 142,836,544.00
Mar 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 120,683,959.00
Mar 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 138,399,357.00
Mar 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 141,892,161.00
Mar 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 131,642,976.00
Mar 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 132,747,584.00
Mar 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 144,665,599.00
Mar 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 141,153,249.00
Mar 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 136,330,405.00
Mar 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 137,043,641.00
Mar 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 132,115,049.00
Mar 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 118,518,454.00
Mar 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 116,939,480.00
Mar 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 125,858,249.00
Feb 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 155,511,696.00
Feb 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 131,251,467.00
Feb 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 123,224,735.00
Feb 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 124,776,422.00
Feb 25 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 143,618,938.00
Feb 24 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 158,777,239.00
Feb 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 116,051,856.00
Feb 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 118,142,058.00
Feb 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 113,179,177.00
Feb 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 170,275,168.00
Feb 19 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 139,349,887.00
Feb 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 126,415,250.00
Feb 17 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000004 0.00000002 155,110,943.00

Your Recent History

GATE
FANETH
Fanadise
LSE
ZERO
Hspeshanzerousd
GATE
OPULETH
OpulousToken
NYSE
AMH.PRA
American Homes 4 Rent
USOTC
GUDHF
GUD (PK)
LSE
LSFT
Etfs Lsft
AMEX
PET-A.CL
SUSHI
B20ETH
B.20
LSE
IBI
Infinity Bio-energy
USOTC
PGNE
Primegen Energy (CE)
BOV
PFRM3M
PROFARMA ON
LSE
JE13
Jpm Egb13 Ucits
ASE
G090312P1E
Hellenic Republic
TSX
INAI.F
Invesco Morningstar Glob...
NYSE
GCH.RT
TSX
ZTIP.U
BMO Short Term US TIPS i...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved