Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fear NFTs | FEARUSDT | Gate.io | 4,294,961 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00357 | -3.21% | 0.10763 | 0.10749 | 0.10773 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11162 | 0.11358 | 0.10749 | 0.1112 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:52:20 | 103.58 | 0.10763 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,070.65 | 145,297.76 | FEAR | |||
FEARUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1112 | 0.00152 | 1.39% | 0.10987 | 0.11517 | 0.10521 | 183,289.00 |
| May 16 2024 | 0.10968 | -0.00059 | -0.54% | 0.11031 | 0.11434 | 0.10847 | 177,249.00 |
| May 15 2024 | 0.11027 | 0.00209 | 1.93% | 0.10839 | 0.11339 | 0.10476 | 173,658.00 |
| May 14 2024 | 0.10818 | -0.00259 | -2.34% | 0.11123 | 0.11157 | 0.10682 | 167,466.00 |
| May 13 2024 | 0.11077 | -0.00564 | -4.84% | 0.11662 | 0.11682 | 0.10834 | 163,583.00 |
| May 12 2024 | 0.11641 | 0.0061 | 5.53% | 0.11062 | 0.11861 | 0.10925 | 185,556.00 |
| May 11 2024 | 0.11031 | -0.00192 | -1.71% | 0.11241 | 0.11266 | 0.10769 | 161,083.00 |
| May 10 2024 | 0.11223 | -0.00893 | -7.37% | 0.12119 | 0.12381 | 0.111 | 177,531.00 |
| May 09 2024 | 0.12116 | 0.00138 | 1.15% | 0.11974 | 0.1249 | 0.11861 | 175,337.00 |
| May 08 2024 | 0.11978 | -0.00408 | -3.29% | 0.12334 | 0.13333 | 0.11606 | 179,304.00 |
| May 07 2024 | 0.12386 | -0.01578 | -11.30% | 0.13955 | 0.14417 | 0.12372 | 159,469.00 |
| May 06 2024 | 0.13964 | 0.01017 | 7.86% | 0.12949 | 0.1441 | 0.12937 | 161,562.00 |
| May 05 2024 | 0.12947 | 0.005 | 4.02% | 0.12463 | 0.13331 | 0.1235 | 169,336.00 |
| May 04 2024 | 0.12447 | -0.00368 | -2.87% | 0.12384 | 0.12758 | 0.12024 | 173,908.00 |
| May 03 2024 | 0.12815 | 0.00926 | 7.79% | 0.11933 | 0.130 | 0.11083 | 211,783.00 |
| May 02 2024 | 0.11889 | 0.00599 | 5.31% | 0.11328 | 0.12061 | 0.10849 | 209,314.00 |
| May 01 2024 | 0.1129 | -0.00767 | -6.36% | 0.1199 | 0.1201 | 0.10851 | 192,406.00 |
| Apr 30 2024 | 0.12057 | -0.00712 | -5.58% | 0.12788 | 0.12904 | 0.115 | 171,302.00 |
| Apr 29 2024 | 0.12769 | 0.00549 | 4.49% | 0.12235 | 0.13658 | 0.1201 | 171,886.00 |
| Apr 28 2024 | 0.1222 | 0.00094 | 0.78% | 0.12114 | 0.12344 | 0.11982 | 211,866.00 |
| Apr 27 2024 | 0.12126 | 0.00164 | 1.37% | 0.11958 | 0.12769 | 0.11926 | 193,151.00 |
| Apr 26 2024 | 0.11962 | -0.00589 | -4.69% | 0.12547 | 0.12553 | 0.11751 | 206,337.00 |
| Apr 25 2024 | 0.12551 | 0.0042 | 3.46% | 0.12111 | 0.12979 | 0.11621 | 363,951.00 |
| Apr 24 2024 | 0.12131 | 0.00622 | 5.40% | 0.11513 | 0.12519 | 0.115 | 400,583.00 |
| Apr 23 2024 | 0.11509 | -0.01015 | -8.10% | 0.12525 | 0.1256 | 0.11499 | 430,382.00 |
| Apr 22 2024 | 0.12524 | 0.00148 | 1.20% | 0.1243 | 0.12954 | 0.12309 | 394,037.00 |
| Apr 21 2024 | 0.12376 | 0.00403 | 3.37% | 0.11983 | 0.13084 | 0.11974 | 391,166.00 |
| Apr 20 2024 | 0.11973 | 0.00136 | 1.15% | 0.11844 | 0.12174 | 0.11797 | 439,299.00 |
| Apr 19 2024 | 0.11837 | -0.00047 | -0.40% | 0.1187 | 0.12065 | 0.11659 | 462,819.00 |
| Apr 18 2024 | 0.11884 | 0.00262 | 2.25% | 0.11619 | 0.12101 | 0.11502 | 449,984.00 |
