Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fei USD | FEIUSDT | Gate.io | 502,065,927 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.954 | 0.9585 | 0.9591 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.954 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.954 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FEI | |||
FEIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FEIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
| Jul 17 2024 | 0.954 | 0.00 | 0.00% | 0.954 | 0.954 | 0.954 | 0.00 |
| Jul 16 2024 | 0.954 | -0.0064 | -0.67% | 0.9609 | 0.9631 | 0.954 | 1,490.00 |
| Jul 15 2024 | 0.9604 | 0.0006 | 0.06% | 0.9597 | 0.9625 | 0.9589 | 14,323.00 |
| Jul 14 2024 | 0.9598 | 0.0002 | 0.02% | 0.9591 | 0.960 | 0.9589 | 14,559.00 |
| Jul 13 2024 | 0.9596 | 0.0024 | 0.25% | 0.9569 | 0.9625 | 0.9569 | 14,077.00 |
| Jul 12 2024 | 0.9572 | -0.0008 | -0.08% | 0.9565 | 0.958 | 0.9545 | 4,671.00 |
| Jul 11 2024 | 0.958 | 0.0263 | 2.82% | 0.9317 | 0.9751 | 0.9317 | 1,723.00 |
| Jul 10 2024 | 0.9317 | 0.00 | 0.00% | 0.9317 | 0.9317 | 0.9317 | 0.00 |
| Jul 09 2024 | 0.9317 | 0.0178 | 1.95% | 0.9151 | 0.9318 | 0.9102 | 2,597.00 |
| Jul 08 2024 | 0.9139 | -0.0022 | -0.24% | 0.8992 | 0.9257 | 0.8925 | 12,806.00 |
| Jul 07 2024 | 0.9161 | -0.0211 | -2.25% | 0.9392 | 0.9763 | 0.8254 | 15,055.00 |
| Jul 06 2024 | 0.9372 | -0.0024 | -0.26% | 0.9395 | 0.9396 | 0.9364 | 14,006.00 |
| Jul 05 2024 | 0.9396 | 0.0014 | 0.15% | 0.9388 | 0.9433 | 0.9302 | 14,738.00 |
| Jul 04 2024 | 0.9382 | -0.0006 | -0.06% | 0.9372 | 0.9397 | 0.9302 | 14,466.00 |
| Jul 03 2024 | 0.9388 | -0.0028 | -0.30% | 0.9416 | 0.9417 | 0.9366 | 14,175.00 |
| Jul 02 2024 | 0.9416 | 0.0029 | 0.31% | 0.9392 | 0.9421 | 0.9366 | 14,778.00 |
| Jul 01 2024 | 0.9387 | 0.0033 | 0.35% | 0.9371 | 0.9447 | 0.9302 | 14,319.00 |
| Jun 30 2024 | 0.9354 | -0.0021 | -0.22% | 0.9363 | 0.9378 | 0.9352 | 14,440.00 |
| Jun 29 2024 | 0.9375 | 0.0015 | 0.16% | 0.9356 | 0.9378 | 0.9353 | 14,713.00 |
| Jun 28 2024 | 0.936 | 0.0036 | 0.39% | 0.9339 | 0.9378 | 0.9203 | 14,777.00 |
| Jun 27 2024 | 0.9324 | -0.0017 | -0.18% | 0.9343 | 0.938 | 0.9233 | 14,902.00 |
| Jun 26 2024 | 0.9341 | -0.0066 | -0.70% | 0.9408 | 0.9415 | 0.9264 | 14,634.00 |
| Jun 25 2024 | 0.9407 | -0.0165 | -1.72% | 0.956 | 0.956 | 0.9376 | 11,582.00 |
| Jun 24 2024 | 0.9572 | -0.0066 | -0.68% | 0.9639 | 0.9646 | 0.956 | 12,429.00 |
| Jun 23 2024 | 0.9638 | -0.0007 | -0.07% | 0.9644 | 0.9646 | 0.9635 | 14,160.00 |
| Jun 22 2024 | 0.9645 | 0.0005 | 0.05% | 0.9644 | 0.9646 | 0.9635 | 14,506.00 |
| Jun 21 2024 | 0.964 | -0.0034 | -0.35% | 0.9674 | 0.968 | 0.9625 | 13,896.00 |
| Jun 20 2024 | 0.9674 | 0.0437 | 4.73% | 0.9235 | 0.9751 | 0.9232 | 10,244.00 |
| Jun 19 2024 | 0.9237 | -0.0002 | -0.02% | 0.9236 | 0.9248 | 0.9232 | 14,916.00 |
