ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.22
-0.03%
US Tech 100
19,086.80
-0.48%
S&P 500
5,522.13
-0.41%
US Dollar vs CAD
1.37251
0.15%
Bitcoin
66,418.47
3.83%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Fei USD (Gate.io:FEIUSDT)

  6. Fei USD (Gate.io:FEIUSDT) Historical

FEIUSDT Fei USD

0.954
0.00 (0.00%)
19:02:20 - Realtime Data

FEIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.954 0.00 0.00% 0.954 0.954 0.954 0.00
Jul 17 2024 0.954 0.00 0.00% 0.954 0.954 0.954 0.00
Jul 16 2024 0.954 -0.0064 -0.67% 0.9609 0.9631 0.954 1,490.00
Jul 15 2024 0.9604 0.0006 0.06% 0.9597 0.9625 0.9589 14,323.00
Jul 14 2024 0.9598 0.0002 0.02% 0.9591 0.960 0.9589 14,559.00
Jul 13 2024 0.9596 0.0024 0.25% 0.9569 0.9625 0.9569 14,077.00
Jul 12 2024 0.9572 -0.0008 -0.08% 0.9565 0.958 0.9545 4,671.00
Jul 11 2024 0.958 0.0263 2.82% 0.9317 0.9751 0.9317 1,723.00
Jul 10 2024 0.9317 0.00 0.00% 0.9317 0.9317 0.9317 0.00
Jul 09 2024 0.9317 0.0178 1.95% 0.9151 0.9318 0.9102 2,597.00
Jul 08 2024 0.9139 -0.0022 -0.24% 0.8992 0.9257 0.8925 12,806.00
Jul 07 2024 0.9161 -0.0211 -2.25% 0.9392 0.9763 0.8254 15,055.00
Jul 06 2024 0.9372 -0.0024 -0.26% 0.9395 0.9396 0.9364 14,006.00
Jul 05 2024 0.9396 0.0014 0.15% 0.9388 0.9433 0.9302 14,738.00
Jul 04 2024 0.9382 -0.0006 -0.06% 0.9372 0.9397 0.9302 14,466.00
Jul 03 2024 0.9388 -0.0028 -0.30% 0.9416 0.9417 0.9366 14,175.00
Jul 02 2024 0.9416 0.0029 0.31% 0.9392 0.9421 0.9366 14,778.00
Jul 01 2024 0.9387 0.0033 0.35% 0.9371 0.9447 0.9302 14,319.00
Jun 30 2024 0.9354 -0.0021 -0.22% 0.9363 0.9378 0.9352 14,440.00
Jun 29 2024 0.9375 0.0015 0.16% 0.9356 0.9378 0.9353 14,713.00
Jun 28 2024 0.936 0.0036 0.39% 0.9339 0.9378 0.9203 14,777.00
Jun 27 2024 0.9324 -0.0017 -0.18% 0.9343 0.938 0.9233 14,902.00
Jun 26 2024 0.9341 -0.0066 -0.70% 0.9408 0.9415 0.9264 14,634.00
Jun 25 2024 0.9407 -0.0165 -1.72% 0.956 0.956 0.9376 11,582.00
Jun 24 2024 0.9572 -0.0066 -0.68% 0.9639 0.9646 0.956 12,429.00
Jun 23 2024 0.9638 -0.0007 -0.07% 0.9644 0.9646 0.9635 14,160.00
Jun 22 2024 0.9645 0.0005 0.05% 0.9644 0.9646 0.9635 14,506.00
Jun 21 2024 0.964 -0.0034 -0.35% 0.9674 0.968 0.9625 13,896.00
Jun 20 2024 0.9674 0.0437 4.73% 0.9235 0.9751 0.9232 10,244.00
Jun 19 2024 0.9237 -0.0002 -0.02% 0.9236 0.9248 0.9232 14,916.00
Jun 18 2024 0.9239 0.006 0.65% 0.920 0.9248 0.9173 14,668.00
Jun 17 2024 0.9179 -0.0266 -2.82% 0.9453 0.9545 0.9101 15,460.00
Jun 16 2024 0.9445 -0.0018 -0.19% 0.9449 0.9467 0.935 15,171.00
Jun 15 2024 0.9463 -0.0001 -0.01% 0.9456 0.9466 0.9428 14,198.00
Jun 14 2024 0.9464 0.0062 0.66% 0.9392 0.9508 0.9383 14,094.00
Jun 13 2024 0.9402 -0.0047 -0.50% 0.9448 0.9637 0.936 14,938.00
Jun 12 2024 0.9449 0.0012 0.13% 0.9441 0.9471 0.9434 14,429.00
Jun 11 2024 0.9437 0.003 0.32% 0.9408 0.9751 0.936 15,782.00
Jun 10 2024 0.9407 0.0013 0.14% 0.9397 0.943 0.9388 13,858.00
Jun 09 2024 0.9394 0.0022 0.23% 0.9356 0.9432 0.9352 14,582.00
Jun 08 2024 0.9372 0.006 0.64% 0.9337 0.9378 0.9292 14,324.00
Jun 07 2024 0.9312 -0.0119 -1.26% 0.943 0.9543 0.9201 15,635.00
Jun 06 2024 0.9431 -0.0042 -0.44% 0.9476 0.9481 0.9409 14,246.00
Jun 05 2024 0.9473 0.0019 0.20% 0.9478 0.9542 0.9391 14,320.00
Jun 04 2024 0.9454 -0.0034 -0.36% 0.9496 0.9506 0.9391 8,061.00
Jun 03 2024 0.9488 -0.0131 -1.36% 0.9623 0.9626 0.9468 14,196.00
Jun 02 2024 0.9619 0.00 0.00% 0.9617 0.9626 0.9614 14,426.00
Jun 01 2024 0.9619 0.0169 1.79% 0.9464 0.9651 0.9443 14,603.00
May 31 2024 0.945 0.0025 0.27% 0.9426 0.9478 0.9418 14,433.00
May 30 2024 0.9425 -0.0144 -1.50% 0.9579 0.9611 0.9354 9,387.00
May 29 2024 0.9569 -0.0006 -0.06% 0.9574 0.9591 0.9565 14,297.00
May 28 2024 0.9575 -0.0113 -1.17% 0.9678 0.9695 0.9554 13,903.00
May 27 2024 0.9688 0.0002 0.02% 0.9687 0.971 0.9674 14,514.00
May 26 2024 0.9686 0.0024 0.25% 0.9661 0.971 0.9661 14,389.00
May 25 2024 0.9662 0.0027 0.28% 0.9645 0.9729 0.9635 9,584.00
May 24 2024 0.9635 -0.008 -0.82% 0.9715 0.9718 0.9605 10,187.00
May 23 2024 0.9715 -0.0003 -0.03% 0.9716 0.9718 0.9714 13,476.00
May 22 2024 0.9718 -0.0011 -0.11% 0.9727 0.9737 0.9714 14,033.00
May 21 2024 0.9729 0.0003 0.03% 0.9724 0.9758 0.9718 14,325.00
May 20 2024 0.9726 0.0003 0.03% 0.9727 0.9731 0.9717 14,518.00
May 19 2024 0.9723 -0.0006 -0.06% 0.9722 0.9731 0.9717 14,078.00
May 18 2024 0.9729 0.0003 0.03% 0.9728 0.9731 0.9718 14,241.00
May 17 2024 0.9726 -0.0003 -0.03% 0.9728 0.9731 0.9721 14,263.00
May 16 2024 0.9729 0.0013 0.13% 0.9725 0.9751 0.9718 10,508.00
May 15 2024 0.9716 -0.0002 -0.02% 0.9715 0.9719 0.9713 13,531.00
May 14 2024 0.9718 0.002 0.21% 0.9706 0.9727 0.9693 13,923.00
May 13 2024 0.9698 0.0081 0.84% 0.9626 0.9724 0.9611 14,214.00
May 12 2024 0.9617 0.00 0.00% 0.9619 0.9643 0.9565 14,209.00
May 11 2024 0.9617 0.0046 0.48% 0.958 0.9642 0.9569 13,770.00
May 10 2024 0.9571 0.0033 0.35% 0.9532 0.9605 0.9522 14,293.00
May 09 2024 0.9538 0.00 0.00% 0.9536 0.9538 0.9522 14,126.00
May 08 2024 0.9538 0.0006 0.06% 0.953 0.954 0.9522 14,392.00
May 07 2024 0.9532 -0.0002 -0.02% 0.9529 0.9565 0.9504 14,180.00
May 06 2024 0.9534 0.0004 0.04% 0.953 0.9539 0.9522 14,031.00
May 05 2024 0.953 -0.0049 -0.51% 0.957 0.958 0.950 14,477.00
May 04 2024 0.9579 -0.0006 -0.06% 0.9586 0.9611 0.956 14,034.00
May 03 2024 0.9585 0.0016 0.17% 0.9569 0.9592 0.9569 14,729.00
May 02 2024 0.9569 -0.002 -0.21% 0.9587 0.959 0.956 14,213.00
May 01 2024 0.9589 -0.005 -0.52% 0.9625 0.9625 0.9545 14,099.00
Apr 30 2024 0.9639 -0.0047 -0.49% 0.9683 0.9693 0.9625 10,016.00
Apr 29 2024 0.9686 -0.0055 -0.56% 0.974 0.9747 0.9657 14,134.00
Apr 28 2024 0.9741 0.0206 2.16% 0.9535 0.9768 0.9351 14,481.00
Apr 27 2024 0.9535 -0.0001 -0.01% 0.9542 0.9545 0.9535 13,961.00
Apr 26 2024 0.9536 -0.0089 -0.92% 0.9615 0.9768 0.9501 9,668.00
Apr 25 2024 0.9625 0.0174 1.84% 0.9423 0.9657 0.9414 14,591.00
Apr 24 2024 0.9451 0.0004 0.04% 0.9436 0.9461 0.9412 14,200.00
Apr 23 2024 0.9447 -0.0001 -0.01% 0.9428 0.9461 0.9411 14,130.00
Apr 22 2024 0.9448 0.0017 0.18% 0.9425 0.9461 0.9411 14,876.00
Apr 21 2024 0.9431 0.0002 0.02% 0.9442 0.9457 0.941 14,588.00
Apr 20 2024 0.9429 0.0013 0.14% 0.9427 0.9542 0.9411 14,243.00

Your Recent History

GATE
FEIUSDT
Fei USD
GATE
INTRUSDT
Interlay
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved